Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	120,30EUR	18:49	49	5.894,70
Tradegate	120,20EUR	17:27	36	4.327,20
Düsseldorf	119,55EUR	16:31
Hannover	120,20EUR	17:25
München	120,20EUR	17:25
Berlin	120,45EUR	17:50
Frankfurt	117,80EUR	08:02
Quotrix	117,90EUR	07:27
Stuttgart	119,05EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+1,68	+11,44	-7,57	-2,72	+3,33
Volatilität [%]	26,23	53,94	32,25	27,88	23,72	24,83
Sharpe-Ratio	-2,850	1,164	0,9459	-0,1392	0,0274	0,0884
Hoch	122,00	122,00	122,55	133,30	153,15	159,35
Tief	119,10	107,55	90,34	90,34	90,34	90,34
Hist. Kurs	122,00	115,95	105,80	127,55	121,20	114,10
∅-Preis	120,33	116,59	105,83	110,23	121,88	126,42
∅-Volumen		119,55	1,32 Tsd.	1,03 Tsd.	664,52	610,01
Max. Verlust [%]	-2,377	-8,895	-14,61	-32,23	-41,01	-43,31
Max. Verlustperiode (Handelstage)	4	10	65	232	488	961
Max. Verlustperiode (Kalendertage)	6	15	99	344	714	1.391

Quotes

Geld (18:51)120,30
Brief (18:51)120,65
Spread (in %)0,3500 (0,29 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs117,90
Tageshoch117,90
Tagestief117,90
Kurs (07:27)117,90

Kursdaten Vortag

Vortag-Eröffnung120,55
Vortag-Hoch120,55
Vortag-Tief120,55
Vortag-Schlusskurs120,55

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}