Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	120,15EUR	17:19	49	5.887,35
Tradegate	120,00EUR	17:02	21	2.520,00
Düsseldorf	119,55EUR	16:31
Hannover	117,60EUR	08:01
München	117,80EUR	08:01
Berlin	119,75EUR	17:00
Frankfurt	117,80EUR	08:02
Quotrix	117,90EUR	07:27
Stuttgart	119,05EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+0,93	+18,90	-4,78	-1,89	+5,66
Volatilität [%]	18,17	37,91	28,31	26,98	22,68	23,82
Sharpe-Ratio	-4,452	-0,2246	1,179	-0,1937	-0,0306	0,0650
Hoch	121,25	121,25	124,30	132,60	152,40	159,45
Tief	117,20	107,95	89,38	89,38	89,38	89,38
Hist. Kurs	118,70	118,45	100,55	125,55	121,85	113,15
∅-Preis	118,84	115,92	105,49	109,53	121,14	125,76
∅-Volumen			4,083	1,985	2,260	76,43
Max. Verlust [%]	-2,089	-8,569	-12,07	-32,36	-41,35	-43,84
Max. Verlustperiode (Handelstage)	3	12	63	239	497	973
Max. Verlustperiode (Kalendertage)	5	18	96	344	714	1.392

Quotes

Geld (17:05)119,90
Brief (17:05)120,55
Spread (in %)0,6500 (0,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,60
Tageshoch119,75
Tagestief117,60
Kurs (16:31)119,55

Kursdaten Vortag

Vortag-Eröffnung120,15
Vortag-Hoch120,15
Vortag-Tief117,20
Vortag-Schlusskurs117,20

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}