Carlsberg AS Aktie - Aktienkurs - DK0010181759 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,60EUR	29.08.	158	16.526,80
Düsseldorf	104,05EUR	29.08.
Frankfurt	104,85EUR	29.08.
Hannover	104,55EUR	29.08.
München	104,55EUR	29.08.
Berlin	104,50EUR	29.08.
L&S	105,15EUR	29.08.
Quotrix	104,80EUR	29.08.
Stuttgart	104,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-6,86	-13,21	-1,55	-19,83	-10,80
Volatilität [%]	20,12	26,95	27,59	26,95	22,50	23,51
Sharpe-Ratio	-0,8457	-2,997	-0,9536	0,0030	-0,2989	-0,0624
Hoch	105,05	113,05	128,40	128,40	154,05	159,70
Tief	102,60	100,00	100,00	89,44	89,44	89,44
Hist. Kurs	104,85	112,20	120,40	106,15	130,35	117,15
∅-Preis	103,99	106,48	118,23	110,20	121,21	126,17
∅-Volumen			37,48	29,42	37,18	77,42
Max. Verlust [%]	-2,051	-9,938	-21,05	-21,05	-41,26	-43,54
Max. Verlustperiode (Handelstage)	3	22	62	92	585	1.060
Max. Verlustperiode (Kalendertage)	5	30	86	137	837	1.514

Kursdaten

Eröffnungskurs104,90
Tageshoch105,00
Tagestief104,05
Kurs (29.08.2025)104,50

Kursdaten Vortag

Vortag-Eröffnung102,85
Vortag-Hoch105,05
Vortag-Tief102,85
Vortag-Schlusskurs104,95

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}