Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	120,65EUR	21:03	49	5.911,85
Tradegate	120,65EUR	19:04	37	4.464,05
Düsseldorf	119,85EUR	19:31
Hannover	120,20EUR	17:25
München	120,20EUR	17:25
Berlin	120,70EUR	19:35
Frankfurt	117,80EUR	08:02
Quotrix	117,90EUR	07:27
Stuttgart	119,05EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+1,39	+19,45	-3,98	-0,12	+4,73
Volatilität [%]	17,56	46,61	30,49	28,07	22,84	23,95
Sharpe-Ratio	-3,378	-0,0711	1,126	-0,1571	-0,0077	0,0559
Hoch	121,70	121,70	124,80	133,00	154,05	159,70
Tief	117,90	106,55	89,44	89,44	89,44	89,44
Hist. Kurs	119,05	119,05	101,05	125,70	120,85	115,25
∅-Preis	119,36	116,57	106,02	110,09	121,73	126,25
∅-Volumen			39,00	47,83	37,18	90,48
Max. Verlust [%]	-1,790	-8,526	-11,83	-32,32	-41,26	-43,54
Max. Verlustperiode (Handelstage)	3	12	63	240	498	973
Max. Verlustperiode (Kalendertage)	5	18	96	347	715	1.392

Quotes

Geld (20:49)119,10
Brief (20:49)122,65
Spread (in %)3,550 (2,98 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs117,95
Tageshoch120,70
Tagestief117,95
Kurs (19:35)120,70

Kursdaten Vortag

Vortag-Eröffnung120,45
Vortag-Hoch120,45
Vortag-Tief117,90
Vortag-Schlusskurs117,95

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}