Carlsberg AS Aktie - Aktienkurs - DK0010181759 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,60EUR	29.08.	158	16.526,80
Düsseldorf	104,05EUR	29.08.
Frankfurt	104,85EUR	29.08.
Hannover	104,55EUR	29.08.
München	104,55EUR	29.08.
Berlin	104,50EUR	29.08.
L&S	105,15EUR	29.08.
Quotrix	104,80EUR	29.08.
Stuttgart	104,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-6,33	-12,88	-0,94	-19,08	-10,93
Volatilität [%]	20,12	26,42	28,08	27,00	22,62	23,55
Sharpe-Ratio	1,045	-2,807	-0,8990	0,0265	-0,2821	-0,0631
Hoch	105,30	113,30	128,55	128,55	154,05	159,90
Tief	102,35	99,68	99,68	88,94	88,94	88,94
Hist. Kurs	104,70	112,25	120,70	106,15	129,95	118,05
∅-Preis	104,03	106,47	118,13	110,04	120,97	125,88
∅-Volumen	1,60 Tsd.	1,62 Tsd.	4,86 Tsd.	3,35 Tsd.	2,11 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,006	-9,978	-21,05	-21,05	-41,26	-43,28
Max. Verlustperiode (Handelstage)	3	22	64	92	585	1.060
Max. Verlustperiode (Kalendertage)	5	30	88	137	837	1.514

Quotes

Geld (29.08.)105,15
Brief (29.08.)105,40
Spread (in %)0,2500 (0,24 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs104,90
Tageshoch105,30
Tagestief103,80
Kurs (29.08.2025)105,15

Kursdaten Vortag

Vortag-Eröffnung102,85
Vortag-Hoch105,30
Vortag-Tief102,80
Vortag-Schlusskurs104,90

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}