Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
908,00 EUR
+0,22 %
+2,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 908,00EUR | 17.10. | ||
| Quotrix | 920,00EUR | 17.10. | ||
| Stuttgart | 908,00EUR | 17.10. | ||
| Frankfurt | 908,00EUR | 17.10. | ||
| Düsseldorf | 906,00EUR | 17.10. | ||
| München | 908,00EUR | 17.10. | ||
| Berlin | 918,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,02 | +4,37 | +69,40 | +19,47 | +51,33 |
| Volatilität [%] | 1,914 | 10,37 | 7,242 | 45,94 | 33,06 | 31,49 |
| Sharpe-Ratio | 16,35 | 2,143 | 0,9141 | 1,107 | 0,2579 | 0,3288 |
| Hoch | 914,00 | 914,00 | 914,00 | 914,00 | 914,00 | 1.035,00 |
| Tief | 900,00 | 876,00 | 860,00 | 464,00 | 464,00 | 464,00 |
| Hist. Kurs | 902,00 | 890,00 | 870,00 | 536,00 | 760,00 | 600,00 |
| ∅-Preis | 905,33 | 897,00 | 878,81 | 820,60 | 741,08 | 779,44 |
| ∅-Volumen | 68,99 | 50,88 | 30,47 | 26,79 | ||
| Max. Verlust [%] | -1,348 | -2,036 | -12,86 | -44,33 | -52,14 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 44 | 516 | 860 | |
| Max. Verlustperiode (Kalendertage) | 11 | 62 | 62 | 742 | 1.228 |
Quotes
- Geld (17.10.)908,00
- Brief (17.10.)930,00
- Spread (in %)22,00 (2,42 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs906,00
- Tageshoch912,00
- Tagestief900,00
- Kurs (17.10.2025)908,00
Kursdaten Vortag
- Vortag-Eröffnung908,00
- Vortag-Hoch912,00
- Vortag-Tief902,00
- Vortag-Schlusskurs906,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}