Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
824,00 EUR
-2,60 %
-22,00
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 824,00EUR | 28.01. | ||
| Quotrix | 858,00EUR | 28.01. | ||
| Stuttgart | 828,00EUR | 28.01. | ||
| Düsseldorf | 826,00EUR | 28.01. | ||
| Frankfurt | 828,00EUR | 28.01. | ||
| München | 868,00EUR | 28.01. | ||
| Berlin | 906,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -9,45 | -6,79 | -1,90 | +0,73 | +15,73 |
| Volatilität [%] | 14,53 | 9,038 | 10,79 | 9,712 | 32,35 | 30,90 |
| Sharpe-Ratio | -8,206 | -10,33 | -0,9344 | -0,0830 | 0,1301 | 0,1899 |
| Hoch | 868,00 | 914,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 816,00 | 816,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 862,00 | 910,00 | 884,00 | 840,00 | 818,00 | 712,00 |
| ∅-Preis | 852,00 | 874,95 | 890,61 | 876,97 | 748,52 | 791,75 |
| ∅-Volumen | 70,08 | 35,18 | 30,67 | 21,94 | ||
| Max. Verlust [%] | -2,320 | -7,473 | -7,675 | -7,675 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 31 | 44 | 516 | 927 |
| Max. Verlustperiode (Kalendertage) | 5 | 35 | 50 | 62 | 742 | 1.330 |
Quotes
- Geld (28.01.)824,00
- Brief (28.01.)848,00
- Spread (in %)24,00 (2,91 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs848,00
- Tageshoch856,00
- Tagestief820,00
- Kurs (28.01.2026)824,00
Kursdaten Vortag
- Vortag-Eröffnung842,00
- Vortag-Hoch852,00
- Vortag-Tief840,00
- Vortag-Schlusskurs846,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}