Københavns Lufthavne AS Aktie - Aktienkurs - DK0010201102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	880,00EUR	12.12.
Quotrix	904,00EUR	12.12.
Stuttgart	892,00EUR	12.12.
Frankfurt	880,00EUR	12.12.
Düsseldorf	878,00EUR	12.12.
München	918,00EUR	12.12.
Berlin	890,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-3,30	+0,23	+9,45	+5,77	+29,03
Volatilität [%]	11,05	7,580	7,342	8,497	32,28	30,94
Sharpe-Ratio	-16,44	-5,542	-0,1742	0,8652	0,1491	0,2372
Hoch	920,00	920,00	920,00	920,00	920,00	1.035,00
Tief	880,00	880,00	862,00	778,00	464,00	464,00
Hist. Kurs	912,00	910,00	878,00	804,00	832,00	682,00
∅-Preis	900,33	907,36	889,60	871,47	746,61	787,87
∅-Volumen			67,94	35,18	30,47	26,79
Max. Verlust [%]	-3,509	-3,509	-3,509	-3,509	-44,33	-52,14
Max. Verlustperiode (Handelstage)	4	6	25	44	516	900
Max. Verlustperiode (Kalendertage)	4	8	35	62	742	1.284

Quotes

Geld (12.12.)880,00
Brief (12.12.)904,00
Spread (in %)24,00 (2,73 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs894,00
Tageshoch896,00
Tagestief880,00
Kurs (12.12.2025)880,00

Kursdaten Vortag

Vortag-Eröffnung896,00
Vortag-Hoch900,00
Vortag-Tief890,00
Vortag-Schlusskurs894,00

Stammdaten

WertpapiertypAktie
ISINDK0010201102
WKN890262
HerkunftDänemark
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}