Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,95EUR	31.07.	1.572	81.665,40
Stuttgart	51,60EUR	31.07.	378	19.504,80
Frankfurt	52,15EUR	31.07.	238	12.411,70
L&S	51,50EUR	31.07.	99	5.098,50
Quotrix	50,45EUR	31.07.
Düsseldorf	51,80EUR	31.07.
Hamburg	49,80EUR	31.07.
München	50,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,93	+18,43	-14,59	+8,46	+328,10
Volatilität [%]	46,30	48,32	50,83	49,36	73,33
Sharpe-Ratio	10,22	4,157	-0,3903	0,3684	0,9755
Hoch	52,70	52,70	62,65	73,40	101,00
Tief	46,56	42,56	41,88	41,88	11,96
Hist. Kurs	47,12	43,74	60,65	47,76	12,10
∅-Preis	49,38	46,90	47,56	52,68	50,61
∅-Volumen	70,50	18,39	9,992	186,52	666,75
Max. Verlust [%]	-0,4781	-8,763	-31,74	-42,94	-57,35
Max. Verlustperiode (Handelstage)	2	12	125	147	418
Max. Verlustperiode (Kalendertage)	2	18	178	210	606

Kursdaten

Eröffnungskurs50,30
Tageshoch52,70
Tagestief50,30
Kurs (31.07.2026)51,80

Kursdaten Vortag

Vortag-Eröffnung50,50
Vortag-Hoch50,50
Vortag-Tief49,96
Vortag-Schlusskurs49,96

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}