Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,18EUR	13:10	1.384	63.913,12
L&S	45,80EUR	14:11	44	2.015,20
Quotrix	44,36EUR	07:27
Stuttgart	45,90EUR	14:01
Düsseldorf	45,96EUR	13:05
Frankfurt	44,40EUR	08:27
Hamburg	44,44EUR	08:09
München	46,46EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,43	+10,41	-26,43	-10,22	+261,84
Volatilität [%]	10,91	29,09	43,39	49,15	75,00
Sharpe-Ratio	2,342	4,103	-1,301	-0,0116	0,8934
Hoch	46,60	46,60	72,75	74,85	100,50
Tief	46,22	42,08	42,08	42,08	12,02
Hist. Kurs	46,26	42,08	63,15	51,75	12,84
∅-Preis	46,43	44,73	53,78	55,26	49,03
∅-Volumen			132,31	771,85	3,45 Tsd.
Max. Verlust [%]	-0,8155	-3,851	-42,16	-43,78	-57,49
Max. Verlustperiode (Handelstage)	2	6	101	242	374
Max. Verlustperiode (Kalendertage)	4	8	146	350	546

Quotes

Geld (14:00)45,60
Brief (14:00)46,36
Spread (in %)0,7600 (1,67 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs46,46
Tageshoch46,46
Tagestief46,46
Kurs (01.06.2026)46,46

Kursdaten Vortag

Vortag-Eröffnung46,22
Vortag-Hoch46,22
Vortag-Tief46,22
Vortag-Schlusskurs46,22

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}