Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	20:33	860	36.618,80
L&S	42,34EUR	22:33	129	5.461,86
Quotrix	39,12EUR	07:27
Stuttgart	42,56EUR	21:46
Düsseldorf	42,54EUR	16:00
Hamburg	38,42EUR	08:28
Frankfurt	39,60EUR	29.09.	6	237,60
München	40,80EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,31	-23,24	-13,81	-23,81	+182,94
Volatilität [%]	12,51	33,54	40,79	44,14	75,75
Sharpe-Ratio	-6,733	-8,928	-0,5559	-0,4365	0,7877
Hoch	41,34	53,15	54,80	72,75	100,50
Tief	40,62	39,34	39,34	39,34	12,82
Hist. Kurs	41,34	53,15	47,34	53,55	14,42
∅-Preis	40,86	44,86	46,38	52,12	52,77
∅-Volumen		219,78	269,00	283,52	3,49 Tsd.
Max. Verlust [%]	-1,742	-25,98	-28,21	-45,92	-60,26
Max. Verlustperiode (Handelstage)	4	22	45	187	460
Max. Verlustperiode (Kalendertage)	6	32	64	266	666

Quotes

Geld (21:59)42,52
Brief (21:59)42,66
Spread (in %)0,1400 (0,33 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief40,80
Kurs (29.09.2026)40,80

Kursdaten Vortag

Vortag-Eröffnung40,62
Vortag-Hoch40,62
Vortag-Tief40,62
Vortag-Schlusskurs40,62

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}