Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVWährung: EUR
62,90 EUR
-1,41 %
-0,90
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,40EUR | 14:14 | 1.480 | 89.392,00 |
| Stuttgart | 62,10EUR | 11:27 | 270 | 16.767,00 |
| L&S | 60,05EUR | 14:53 | 100 | 6.005,00 |
| Quotrix | 62,90EUR | 07:30 | 30 | 1.887,00 |
| Frankfurt | 60,30EUR | 13:46 | 15 | 904,50 |
| Berlin | 62,05EUR | 12:00 | ||
| Düsseldorf | 63,10EUR | 09:10 | ||
| München | 62,85EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | +19,35 | -25,12 | -24,22 | ||
| Volatilität [%] | 101,43 | 102,89 | 77,88 | 87,43 | ||
| Sharpe-Ratio | -3,570 | 2,540 | -0,3436 | 0,1173 | ||
| Hoch | 71,10 | 74,60 | 93,20 | 101,00 | ||
| Tief | 62,75 | 51,45 | 45,40 | 45,40 | ||
| Hist. Kurs | 67,85 | 52,70 | 84,00 | 83,00 | ||
| ∅-Preis | 68,57 | 67,76 | 68,85 | 72,27 | ||
| ∅-Volumen | 3,84 Tsd. | 3,71 Tsd. | 2,44 Tsd. | 5,14 Tsd. | ||
| Max. Verlust [%] | -10,27 | -14,48 | -50,87 | -54,05 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 165 | 210 |
Quotes
- Geld (14:53)60,05
- Brief (14:53)60,35
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs62,75
- Tageshoch62,90
- Tagestief62,75
- Kurs (07:30)62,90
- Umsatz EUR1.887,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung66,05
- Vortag-Hoch66,05
- Vortag-Tief63,15
- Vortag-Schlusskurs63,80
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}