Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,95EUR	31.07.	1.572	81.665,40
Stuttgart	51,60EUR	31.07.	378	19.504,80
Frankfurt	52,15EUR	31.07.	238	12.411,70
L&S	51,50EUR	31.07.	99	5.098,50
Quotrix	50,45EUR	31.07.
Düsseldorf	51,80EUR	31.07.
Hamburg	49,80EUR	31.07.
München	50,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,54	+16,89	-14,56	+1,67	+310,83
Volatilität [%]	29,79	45,87	47,64	47,46	77,10
Sharpe-Ratio	9,042	4,049	-0,4554	0,2299	0,9458
Hoch	50,60	50,60	61,75	73,45	101,00
Tief	47,80	42,68	42,10	42,10	12,14
Hist. Kurs	47,80	43,16	59,05	49,62	12,28
∅-Preis	49,20	46,50	47,51	52,59	50,98
∅-Volumen	809,67	528,53	233,28	503,01	3,63 Tsd.
Max. Verlust [%]	-0,7854	-9,128	-31,82	-42,37	-57,39
Max. Verlustperiode (Handelstage)	1	13	125	145	416
Max. Verlustperiode (Kalendertage)	1	19	178	206	606

Quotes

Geld (31.07.)51,50
Brief (31.07.)52,00
Spread (in %)0,5000 (0,97 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs50,45
Tageshoch50,45
Tagestief50,45
Kurs (31.07.2026)50,45

Kursdaten Vortag

Vortag-Eröffnung50,60
Vortag-Hoch50,60
Vortag-Tief50,60
Vortag-Schlusskurs50,60

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}