Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
52,15 EUR
+4,38 %
+2,19
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 31.07. | 1.572 | 81.665,40 |
| Stuttgart | 51,60EUR | 31.07. | 378 | 19.504,80 |
| Frankfurt | 52,15EUR | 31.07. | 238 | 12.411,70 |
| L&S | 51,50EUR | 31.07. | 99 | 5.098,50 |
| Quotrix | 50,45EUR | 31.07. | ||
| Düsseldorf | 51,80EUR | 31.07. | ||
| Hamburg | 49,80EUR | 31.07. | ||
| München | 50,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | +19,83 | -11,54 | +9,28 | +326,06 | |
| Volatilität [%] | 41,48 | 39,07 | 46,58 | 50,09 | 75,18 | |
| Sharpe-Ratio | 11,36 | 5,402 | -0,3268 | 0,3855 | 0,9634 | |
| Hoch | 52,80 | 52,80 | 61,80 | 73,15 | 101,00 | |
| Tief | 47,12 | 42,96 | 41,76 | 41,76 | 11,88 | |
| Hist. Kurs | 47,46 | 43,52 | 58,95 | 47,72 | 12,24 | |
| ∅-Preis | 49,54 | 46,73 | 47,51 | 52,62 | 50,77 | |
| ∅-Volumen | 8,99 Tsd. | 2,87 Tsd. | 2,69 Tsd. | 4,72 Tsd. | 24,61 Tsd. | |
| Max. Verlust [%] | -0,5783 | -7,575 | -31,59 | -42,20 | -57,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 146 | 418 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 178 | 207 | 606 |
Kursdaten
- Eröffnungskurs51,40
- Tageshoch52,80
- Tagestief51,40
- Kurs (31.07.2026)52,15
- Umsatz EUR12.411,70
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung49,96
- Vortag-Hoch49,96
- Vortag-Tief49,96
- Vortag-Schlusskurs49,96
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}