Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	20:33	860	36.618,80
L&S	42,26EUR	21:59	129	5.451,54
Quotrix	39,12EUR	07:27
Stuttgart	42,56EUR	21:32
Düsseldorf	42,54EUR	16:00
Hamburg	38,42EUR	08:28
Frankfurt	39,60EUR	29.09.	6	237,60
München	40,80EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,76	-25,14	-15,57	-25,70	+180,06
Volatilität [%]	14,63	32,37	39,42	49,59	75,07
Sharpe-Ratio	-21,14	-10,08	-0,6939	-0,3850	0,7853
Hoch	41,58	52,90	55,50	73,15	101,00
Tief	39,60	39,18	39,18	39,18	12,46
Hist. Kurs	41,58	52,90	46,90	53,30	14,14
∅-Preis	40,58	44,37	46,27	52,01	52,66
∅-Volumen	453,88	1,25 Tsd.	2,00 Tsd.	3,92 Tsd.	24,73 Tsd.
Max. Verlust [%]	-4,762	-25,94	-27,85	-46,44	-60,26
Max. Verlustperiode (Handelstage)	4	22	77	188	460
Max. Verlustperiode (Kalendertage)	6	32	110	267	666

Quotes

Geld (21:37)42,56
Brief (21:37)42,68
Spread (in %)0,1200 (0,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs41,08
Tageshoch41,08
Tagestief39,60
Kurs (29.09.2026)39,60
Umsatz EUR237,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,40
Vortag-Tief40,40
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}