Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
66,70 EUR
-2,34 %
-1,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,15EUR | 23.12. | 4.112 | 284.344,80 |
| L&S | 68,35EUR | 23.12. | 60 | 4.101,00 |
| Frankfurt | 66,70EUR | 23.12. | 23 | 1.534,10 |
| Quotrix | 67,65EUR | 23.12. | ||
| Stuttgart | 68,75EUR | 23.12. | ||
| Berlin | 68,95EUR | 23.12. | ||
| Düsseldorf | 68,10EUR | 23.12. | ||
| Hamburg | 69,40EUR | 23.12. | ||
| München | 68,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -0,67 | -5,32 | -20,41 | ||
| Volatilität [%] | 39,68 | 38,92 | 54,87 | 71,34 | ||
| Sharpe-Ratio | -3,733 | -0,1074 | 0,0403 | 0,0140 | ||
| Hoch | 68,80 | 68,80 | 71,15 | 94,20 | ||
| Tief | 65,95 | 62,85 | 43,08 | 43,08 | ||
| Hist. Kurs | 67,50 | 67,15 | 70,45 | 83,80 | ||
| ∅-Preis | 67,50 | 65,87 | 56,21 | 62,51 | ||
| ∅-Volumen | 2,79 Tsd. | 5,03 Tsd. | 8,30 Tsd. | 18,01 Tsd. | ||
| Max. Verlust [%] | -2,343 | -6,404 | -34,54 | -50,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 179 | 341 |
Kursdaten
- Eröffnungskurs65,95
- Tageshoch66,70
- Tagestief65,95
- Kurs (23.12.2025)66,70
- Umsatz EUR1.534,10
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch68,80
- Vortag-Tief68,30
- Vortag-Schlusskurs68,30
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}