Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVWährung: EUR
53,55 EUR
-6,54 %
-3,75
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,55EUR | 21:09 | 3.394 | 181.748,70 |
| L&S | 53,55EUR | 21:59 | 120 | 6.426,00 |
| Frankfurt | 55,65EUR | 12:16 | 58 | 3.227,70 |
| Stuttgart | 53,30EUR | 21:32 | 30 | 1.599,00 |
| Quotrix | 56,70EUR | 07:27 | ||
| Berlin | 55,05EUR | 12:00 | ||
| Düsseldorf | 52,25EUR | 16:00 | ||
| Hamburg | 56,70EUR | 08:03 | ||
| München | 56,65EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -8,70 | -2,01 | -1,92 | ||
| Volatilität [%] | 31,49 | 38,72 | 62,75 | 73,69 | ||
| Sharpe-Ratio | 6,039 | -0,5534 | 0,4159 | 0,3988 | ||
| Hoch | 58,55 | 60,85 | 77,00 | 100,00 | ||
| Tief | 52,00 | 52,00 | 41,86 | 41,86 | ||
| Hist. Kurs | 55,60 | 58,65 | 54,65 | 54,60 | ||
| ∅-Preis | 56,21 | 56,05 | 55,68 | 65,15 | ||
| ∅-Volumen | 7,26 Tsd. | 33,60 Tsd. | 35,48 Tsd. | |||
| Max. Verlust [%] | -1,408 | -10,35 | -38,66 | -52,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 105 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 147 | 337 |
Quotes
- Geld (22:59)53,55
- Brief (22:59)54,30
- Spread (in %)0,7500 (1,40 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs57,35
- Tageshoch57,35
- Tagestief52,00
- Kurs (21:59)53,55
- Umsatz EUR6.426,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung55,65
- Vortag-Hoch58,30
- Vortag-Tief55,35
- Vortag-Schlusskurs57,30
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}