Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,95EUR	31.07.	1.572	81.665,40
Stuttgart	51,60EUR	31.07.	378	19.504,80
Frankfurt	52,15EUR	31.07.	238	12.411,70
L&S	51,50EUR	31.07.	99	5.098,50
Quotrix	50,45EUR	31.07.
Düsseldorf	51,80EUR	31.07.
Hamburg	49,80EUR	31.07.
München	50,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,91	+19,37	-14,49	+7,96
Volatilität [%]	40,66	46,38	49,81	48,91
Sharpe-Ratio	10,50	4,481	-0,4106	0,3590
Hoch	53,30	53,30	62,25	74,85
Tief	46,52	42,58	40,00	40,00
Hist. Kurs	47,70	43,52	60,75	48,12
∅-Preis	49,83	47,07	47,53	52,63
∅-Volumen	59,51 Tsd.	28,56 Tsd.	51,44 Tsd.	107,64 Tsd.
Max. Verlust [%]	-0,9823	-6,636	-30,95	-41,97
Max. Verlustperiode (Handelstage)	1	13	126	147
Max. Verlustperiode (Kalendertage)	3	19	179	210

Quotes

Geld (31.07.)51,50
Brief (31.07.)51,90
Spread (in %)0,4000 (0,78 %)
Geld Stk.70
Brief Stk.60

Kursdaten

Eröffnungskurs50,60
Tageshoch53,30
Tagestief50,35
Kurs (31.07.2026)51,95
Umsatz EUR81.665,40
Gehand. Stk.1.572

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch50,40
Vortag-Tief49,92
Vortag-Schlusskurs50,40

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}