Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,55EUR	21:09	3.394	181.748,70
L&S	53,55EUR	21:59	120	6.426,00
Frankfurt	55,65EUR	12:16	58	3.227,70
Stuttgart	53,30EUR	21:32	30	1.599,00
Quotrix	56,70EUR	07:27
Berlin	55,05EUR	12:00
Düsseldorf	52,25EUR	16:00
Hamburg	56,70EUR	08:03
München	56,65EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,86	-9,62	-2,19	-2,28
Volatilität [%]	36,22	35,28	61,58	74,22
Sharpe-Ratio	6,022	-0,7753	0,4283	0,4051
Hoch	58,60	61,30	76,50	100,00
Tief	52,25	52,25	42,00	42,00
Hist. Kurs	55,70	59,25	54,75	54,80
∅-Preis	56,45	56,26	55,92	65,44
∅-Volumen	82,82 Tsd.	162,22 Tsd.	187,02 Tsd.	296,46 Tsd.
Max. Verlust [%]	-1,661	-9,748	-39,05	-52,73
Max. Verlustperiode (Handelstage)	1	21	105	233
Max. Verlustperiode (Kalendertage)	3	29	147	337

Quotes

Geld (21:59)53,50
Brief (21:59)54,20
Spread (in %)0,7000 (1,31 %)
Geld Stk.100
Brief Stk.40

Kursdaten

Eröffnungskurs56,30
Tageshoch57,20
Tagestief52,25
Kurs (21:09)53,55
Umsatz EUR181.748,70
Gehand. Stk.3.394

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch58,35
Vortag-Tief56,00
Vortag-Schlusskurs57,65

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}