Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,95EUR	31.07.	1.572	81.665,40
Stuttgart	51,60EUR	31.07.	378	19.504,80
Frankfurt	52,15EUR	31.07.	238	12.411,70
L&S	51,50EUR	31.07.	99	5.098,50
Quotrix	50,45EUR	31.07.
Düsseldorf	51,80EUR	31.07.
Hamburg	49,80EUR	31.07.
München	50,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,81	+18,68	-14,57	+7,72	+326,45
Volatilität [%]	35,54	41,87	48,61	51,51	72,52
Sharpe-Ratio	11,86	4,772	-0,4384	0,3612	0,9713
Hoch	53,05	53,05	62,65	74,10	100,00
Tief	46,18	42,56	41,84	41,84	12,00
Hist. Kurs	47,42	43,48	60,40	47,90	12,10
∅-Preis	49,51	46,85	47,43	52,44	50,64
∅-Volumen	10,90 Tsd.	4,73 Tsd.	5,62 Tsd.	6,19 Tsd.	9,06 Tsd.
Max. Verlust [%]	-0,5952	-7,326	-31,43	-42,17	-57,04
Max. Verlustperiode (Handelstage)	1	13	126	147	418
Max. Verlustperiode (Kalendertage)	1	19	179	210	606

Quotes

Geld (31.07.)51,50
Brief (31.07.)51,80
Spread (in %)0,3000 (0,58 %)
Geld Stk.88
Brief Stk.386

Kursdaten

Eröffnungskurs50,60
Tageshoch53,05
Tagestief50,60
Kurs (31.07.2026)51,60
Umsatz EUR19.504,80
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung50,50
Vortag-Hoch50,55
Vortag-Tief49,78
Vortag-Schlusskurs50,10

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}