Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Symbol: TCXWährung: EUR
3,740 EUR
+0,27 %
+0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,745EUR | 25.08. | 1.400 | 5.243,00 |
| L&S | 3,720EUR | 25.08. | ||
| Quotrix | 3,725EUR | 25.08. | ||
| Stuttgart | 3,710EUR | 25.08. | ||
| Düsseldorf | 3,705EUR | 25.08. | ||
| Frankfurt | 3,705EUR | 25.08. | ||
| München | 3,705EUR | 25.08. | ||
| Berlin | 3,740EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -2,35 | -1,58 | +28,08 | +63,68 | +223,53 |
| Volatilität [%] | 15,15 | 17,61 | 34,56 | 31,21 | 30,91 | 35,85 |
| Sharpe-Ratio | 13,41 | -1,914 | 0,0063 | 0,8712 | 0,6107 | 0,7624 |
| Hoch | 3,755 | 3,905 | 4,380 | 4,380 | 4,380 | 4,380 |
| Tief | 3,595 | 3,550 | 3,095 | 2,680 | 1,830 | 0,9360 |
| Hist. Kurs | 3,610 | 3,830 | 3,800 | 2,920 | 2,285 | 1,156 |
| ∅-Preis | 3,674 | 3,671 | 3,872 | 3,610 | 3,052 | 2,491 |
| ∅-Volumen | 10,99 | 6,583 | ||||
| Max. Verlust [%] | -0,1359 | -7,311 | -26,03 | -26,03 | -26,03 | -30,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 117 | 245 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 168 | 351 | 351 |
Kursdaten
- Eröffnungskurs3,725
- Tageshoch3,755
- Tagestief3,725
- Kurs (25.08.2025)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,670
- Vortag-Hoch3,735
- Vortag-Tief3,670
- Vortag-Schlusskurs3,730
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}