Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,340EUR	12.12.	2.864	9.565,76
Frankfurt	3,375EUR	12.12.	10	33,75
L&S	3,310EUR	12.12.
Quotrix	3,335EUR	12.12.
Stuttgart	3,310EUR	12.12.
Düsseldorf	3,310EUR	12.12.
Hamburg	3,315EUR	12.12.
München	3,350EUR	12.12.
Berlin	3,335EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-3,19	-18,16	-5,79	+63,48	+128,11
Volatilität [%]	7,974	15,86	24,55	29,95	30,24	32,95
Sharpe-Ratio	-9,659	-2,833	-1,574	-0,1301	0,6128	0,5925
Hoch	3,435	3,475	4,235	4,380	4,380	4,380
Tief	3,310	3,280	3,270	3,095	1,940	1,300
Hist. Kurs	3,360	3,445	4,075	3,540	2,040	1,462
∅-Preis	3,330	3,384	3,655	3,704	3,198	2,633
∅-Volumen		240,73	40,43	20,93	6,914	10,73
Max. Verlust [%]	-1,339	-4,329	-21,33	-26,03	-26,03	-30,55
Max. Verlustperiode (Handelstage)	4	10	118	196	245	246
Max. Verlustperiode (Kalendertage)	6	14	164	279	351	351

Kursdaten

Eröffnungskurs3,325
Tageshoch3,380
Tagestief3,325
Kurs (12.12.2025)3,335

Kursdaten Vortag

Vortag-Eröffnung3,310
Vortag-Hoch3,355
Vortag-Tief3,310
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}