Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,28EUR	05.12.	271	7.663,88
Quotrix	28,56EUR	05.12.	50	1.428,00
Frankfurt	28,26EUR	05.12.	10	282,60
L&S	27,80EUR	05.12.
Stuttgart	27,80EUR	05.12.
Berlin	28,42EUR	05.12.
Düsseldorf	27,82EUR	05.12.
Hamburg	28,40EUR	05.12.
München	28,40EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-4,78	+45,77	+147,85	+235,17	+186,80
Volatilität [%]	21,55	34,24	35,14	42,52	41,15	49,50
Sharpe-Ratio	-0,4257	-1,746	2,148	2,275	1,115	0,6560
Hoch	28,88	31,44	32,78	32,78	32,78	32,78
Tief	27,66	26,06	18,30	10,26	7,080	5,252
Hist. Kurs	28,20	29,70	19,40	11,41	8,437	9,860
∅-Preis	28,36	29,07	24,60	19,84	12,92	11,03
∅-Volumen	12,15 Tsd.	28,73 Tsd.	48,23 Tsd.	38,83 Tsd.	18,10 Tsd.	13,59 Tsd.
Max. Verlust [%]	-1,813	-12,62	-16,08	-27,74	-36,00	-57,44
Max. Verlustperiode (Handelstage)	2	18	26	30	301	770
Max. Verlustperiode (Kalendertage)	2	24	36	47	435	1.168

Quotes

Geld (05.12.)27,82
Brief (05.12.)27,94
Spread (in %)0,1200 (0,43 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,56
Tageshoch28,60
Tagestief28,28
Kurs (05.12.2025)28,28
Umsatz EUR7.663,88
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung28,16
Vortag-Hoch28,16
Vortag-Tief28,16
Vortag-Schlusskurs28,16

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}