Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	09:39	481	14.237,60
Frankfurt	29,76EUR	09:15	200	5.952,00
L&S	29,50EUR	10:35
Quotrix	29,60EUR	07:27
Stuttgart	29,50EUR	10:16
Düsseldorf	29,48EUR	09:31
Hamburg	29,66EUR	08:10
München	29,66EUR	08:01
Berlin	27,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	+7,09	+39,36	+115,27	+215,77	+190,19
Volatilität [%]	15,35	32,44	36,65	39,31	41,10	48,22
Sharpe-Ratio	-16,09	3,209	1,919	2,094	1,079	0,6622
Hoch	30,80	30,80	32,78	32,78	32,78	32,78
Tief	29,08	27,28	20,38	11,31	7,080	5,252
Hist. Kurs	30,80	27,64	21,24	13,75	9,374	10,20
∅-Preis	30,18	29,05	26,68	21,72	13,68	11,45
∅-Volumen	22,70 Tsd.	21,02 Tsd.	48,39 Tsd.	39,70 Tsd.	18,88 Tsd.	13,96 Tsd.
Max. Verlust [%]	-3,831	-4,415	-16,20	-27,74	-36,00	-57,44
Max. Verlustperiode (Handelstage)	4	5	54	54	301	770
Max. Verlustperiode (Kalendertage)	6	7	83	83	435	1.168

Quotes

Geld (10:35)29,50
Brief (10:35)29,54
Spread (in %)0,0400 (0,14 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs29,60
Tageshoch29,80
Tagestief29,60
Kurs (09:39)29,60
Umsatz EUR14.237,60
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung29,56
Vortag-Hoch29,62
Vortag-Tief29,08
Vortag-Schlusskurs29,62

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}