Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,578 EUR
+0,22 %
+0,008
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,578EUR | 18:36 | 1.116 | 3.993,05 |
| Frankfurt | 3,590EUR | 11:46 | 784 | 2.814,56 |
| Lang & Schwarz | 3,568EUR | 19:25 | ||
| Quotrix | 3,562EUR | 07:57 | ||
| Stuttgart | 3,624EUR | 15:39 | ||
| Düsseldorf | 3,566EUR | 19:59 | ||
| München | 3,558EUR | 08:04 | ||
| Berlin | 3,558EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +5,36 | +28,61 | +20,07 | +51,10 | +75,39 |
| Volatilität [%] | 18,20 | 23,07 | 19,31 | 21,42 | 26,37 | 40,29 |
| Sharpe-Ratio | 24,29 | 2,740 | 2,626 | 0,8435 | 0,5737 | 0,4992 |
| Hoch | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 |
| Tief | 3,252 | 3,252 | 2,782 | 2,646 | 1,840 | 1,074 |
| Hist. Kurs | 3,326 | 3,396 | 2,782 | 2,980 | 2,368 | 2,040 |
| Gehand. Stk. | 50,82 Tsd. | 127,08 Tsd. | 479,59 Tsd. | 846,64 Tsd. | 3,18 Mio. | 5,39 Mio. |
| Max. Verlust | -4,005 | -11,02 | -16,11 | -25,10 | -61,14 |
Quotes
- Geld (19:25)3,578
- Brief (19:25)3,586
- Spread (in %)0,0080 (0,22 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,562
- Tageshoch3,642
- Tagestief3,562
- Kurs (18:36)3,578
- Umsatz EUR3.993,05
- Gehand. Stk.1.116
Kursdaten Vortag
- Vortag-Eröffnung3,490
- Vortag-Hoch3,570
- Vortag-Tief3,490
- Vortag-Schlusskurs3,570
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}