TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,41EUR	12.12.	127	2.338,07
L&S	18,21EUR	12.12.	40	728,40
Quotrix	18,37EUR	12.12.
Stuttgart	18,28EUR	12.12.
Berlin	18,19EUR	12.12.
Düsseldorf	18,28EUR	12.12.
Frankfurt	18,18EUR	12.12.
München	18,19EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+0,22	+14,99	+5,80	-33,01	-29,41
Volatilität [%]	21,62	32,97	34,50	32,80	27,61	26,57
Sharpe-Ratio	-4,902	-0,1218	0,8579	0,2511	-0,4251	-0,2230
Hoch	18,62	18,65	18,65	20,02	30,24	30,32
Tief	17,98	17,13	14,37	14,37	14,37	14,37
Hist. Kurs	18,57	18,37	16,01	17,40	27,48	26,08
∅-Preis	18,24	18,14	16,40	16,79	20,34	22,37
∅-Volumen	6,86 Tsd.	16,31 Tsd.	13,33 Tsd.	13,59 Tsd.	7,36 Tsd.	6,01 Tsd.
Max. Verlust [%]	-3,069	-5,492	-13,61	-27,72	-52,15	-52,15
Max. Verlustperiode (Handelstage)	4	7	74	194	679	679
Max. Verlustperiode (Kalendertage)	6	9	104	275	972	972

Quotes

Geld (12.12.)18,23
Brief (12.12.)18,36
Spread (in %)0,1300 (0,71 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs18,41
Tageshoch18,41
Tagestief18,41
Kurs (12.12.2025)18,41
Umsatz EUR2.338,07
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung17,98
Vortag-Hoch18,38
Vortag-Tief17,98
Vortag-Schlusskurs18,26

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}