TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,09EUR	15.08.	65	980,85
L&S	15,20EUR	15.08.
Quotrix	15,07EUR	15.08.
Stuttgart	15,04EUR	15.08.
Berlin	14,97EUR	15.08.
Düsseldorf	15,04EUR	15.08.
Frankfurt	15,05EUR	15.08.
München	15,08EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-7,71	-16,58	-17,39	-42,55	-39,05
Volatilität [%]	13,25	50,92	35,63	31,23	26,05	25,50
Sharpe-Ratio	-0,8440	-1,682	-0,8998	-0,5264	-0,6522	-0,3353
Hoch	15,36	16,64	20,10	20,10	30,50	30,50
Tief	14,81	14,25	14,18	14,18	14,18	14,18
Hist. Kurs	15,23	16,47	18,22	18,40	26,46	24,94
∅-Preis	15,11	15,31	16,47	17,10	21,17	23,06
∅-Volumen	869,17	594,43	762,71	633,02	568,13	539,76
Max. Verlust [%]	-1,510	-12,63	-27,23	-27,23	-52,43	-52,43
Max. Verlustperiode (Handelstage)	5	19	105	114	623	623
Max. Verlustperiode (Kalendertage)	7	25	150	167	896	896

Quotes

Geld (15.08.)15,20
Brief (15.08.)15,26
Spread (in %)0,0600 (0,39 %)
Geld Stk.333
Brief Stk.333

Kursdaten

Eröffnungskurs15,04
Tageshoch15,24
Tagestief14,95
Kurs (15.08.2025)15,20

Kursdaten Vortag

Vortag-Eröffnung15,02
Vortag-Hoch15,08
Vortag-Tief14,83
Vortag-Schlusskurs15,03

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}