TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,43EUR	31.10.	668	12.311,24
L&S	18,56EUR	31.10.
Quotrix	18,31EUR	31.10.
Stuttgart	18,57EUR	31.10.
Berlin	18,20EUR	31.10.
Düsseldorf	18,26EUR	31.10.
Frankfurt	18,25EUR	31.10.
München	18,20EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+19,66	+17,99	+7,72	-23,43	-11,03
Volatilität [%]	20,36	40,18	30,32	30,24	26,18	25,47
Sharpe-Ratio	12,68	5,054	1,141	0,3314	-0,2823	-0,0414
Hoch	18,61	18,61	18,61	20,10	30,50	30,50
Tief	17,51	15,15	14,25	14,18	14,18	14,18
Hist. Kurs	17,62	15,51	15,73	17,23	24,24	20,86
∅-Preis	18,18	16,48	15,91	16,63	20,56	22,70
∅-Volumen	1,58 Tsd.	953,43	726,08	670,69	636,54	556,54
Max. Verlust [%]	-0,2193	-2,974	-13,83	-27,23	-52,43	-52,43
Max. Verlustperiode (Handelstage)	1	4	75	160	678	678
Max. Verlustperiode (Kalendertage)	1	6	105	227	973	973

Quotes

Geld (31.10.)18,56
Brief (31.10.)18,65
Spread (in %)0,0900 (0,48 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs18,31
Tageshoch18,61
Tagestief18,23
Kurs (31.10.2025)18,56

Kursdaten Vortag

Vortag-Eröffnung18,23
Vortag-Hoch18,37
Vortag-Tief18,01
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}