TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,30EUR	13:28	6.555	119.956,50
L&S	18,30EUR	13:28
Quotrix	18,88EUR	07:27
Stuttgart	18,30EUR	12:33
Düsseldorf	18,79EUR	08:11
Frankfurt	18,75EUR	08:16
München	19,00EUR	08:47
Berlin	18,23EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	+1,10	+20,24	-0,92	-33,89	-32,12
Volatilität [%]	9,692	19,59	29,21	32,78	27,66	26,40
Sharpe-Ratio	-13,51	2,446	1,509	0,1589	-0,3992	-0,2254
Hoch	19,43	19,43	19,43	20,02	30,24	30,32
Tief	18,21	18,07	14,89	14,37	14,37	14,37
Hist. Kurs	19,20	18,10	15,22	18,47	27,68	26,96
∅-Preis	19,07	18,71	16,98	16,93	19,97	22,23
∅-Volumen	109,34 Tsd.	69,16 Tsd.	23,00 Tsd.	18,08 Tsd.	9,13 Tsd.	7,12 Tsd.
Max. Verlust [%]	-2,133	-2,156	-7,227	-27,72	-52,15	-52,15
Max. Verlustperiode (Handelstage)	3	4	19	223	708	708
Max. Verlustperiode (Kalendertage)	5	6	33	323	1.020	1.020

Quotes

Geld (13:28)18,30
Brief (13:28)18,34
Spread (in %)0,0400 (0,22 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs18,70
Tageshoch18,70
Tagestief18,21
Kurs (13:28)18,30
Umsatz EUR119.956,50
Gehand. Stk.6.555

Kursdaten Vortag

Vortag-Eröffnung18,81
Vortag-Hoch18,83
Vortag-Tief18,68
Vortag-Schlusskurs18,81

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}