TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,62EUR	13.03.	67	1.247,54
L&S	18,35EUR	13.03.
Quotrix	18,94EUR	13.03.
Stuttgart	18,43EUR	13.03.
Düsseldorf	18,68EUR	13.03.
Frankfurt	18,68EUR	13.03.
München	18,82EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-5,15	+16,16	-4,37	-33,97	-30,99
Volatilität [%]	21,00	36,88	38,77	36,51	29,57	27,33
Sharpe-Ratio	-7,237	-1,685	0,9069	0,0057	-0,3854	-0,2129
Hoch	19,19	19,64	19,64	19,99	30,24	30,32
Tief	18,46	17,94	15,02	14,37	14,37	14,37
Hist. Kurs	19,19	19,63	16,03	19,47	28,20	26,98
∅-Preis	18,88	18,80	17,74	16,90	19,51	22,06
∅-Volumen	1,46 Tsd.	10,38 Tsd.	24,37 Tsd.	18,90 Tsd.	9,73 Tsd.	7,39 Tsd.
Max. Verlust [%]	-2,970	-8,609	-13,01	-27,43	-52,15	-52,15
Max. Verlustperiode (Handelstage)	5	20	20	249	740	740
Max. Verlustperiode (Kalendertage)	7	28	33	359	1.064	1.064

Quotes

Geld (13.03.)18,41
Brief (13.03.)18,55
Spread (in %)0,1400 (0,76 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs18,46
Tageshoch18,66
Tagestief18,46
Kurs (13.03.2026)18,62
Umsatz EUR1.247,54
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung18,72
Vortag-Hoch18,90
Vortag-Tief18,72
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}