TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,31EUR	14:58	7.961	145.765,91
L&S	18,27EUR	14:58
Quotrix	18,88EUR	07:27
Stuttgart	18,35EUR	14:32
Düsseldorf	18,79EUR	08:11
Frankfurt	18,75EUR	08:16
München	19,00EUR	08:47
Berlin	18,23EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+4,54	+22,12	+2,05	-32,43	-29,08
Volatilität [%]	15,56	27,69	25,72	31,57	26,32	25,62
Sharpe-Ratio	-6,552	2,541	1,670	0,1942	-0,4300	-0,2094
Hoch	19,39	19,39	19,39	19,97	30,48	30,48
Tief	18,88	18,06	14,93	14,62	14,62	14,62
Hist. Kurs	19,39	18,06	15,46	18,50	27,94	26,62
∅-Preis	19,17	18,71	16,96	16,94	20,00	22,46
∅-Volumen		252,78	386,61	229,94	137,22	149,72
Max. Verlust [%]	-2,011	-4,334	-6,663	-26,79	-52,03	-52,03
Max. Verlustperiode (Handelstage)	4	7	21	213	728	728
Max. Verlustperiode (Kalendertage)	6	9	36	315	1.059	1.059

Quotes

Geld (15:00)18,27
Brief (15:00)18,30
Spread (in %)0,0300 (0,16 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,88
Tageshoch18,88
Tagestief18,88
Kurs (07:27)18,88

Kursdaten Vortag

Vortag-Eröffnung19,08
Vortag-Hoch19,08
Vortag-Tief19,08
Vortag-Schlusskurs19,08

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}