TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,62EUR	13.03.	67	1.247,54
L&S	18,35EUR	13.03.
Quotrix	18,94EUR	13.03.
Stuttgart	18,43EUR	13.03.
Düsseldorf	18,68EUR	13.03.
Frankfurt	18,68EUR	13.03.
München	18,82EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-5,34	+16,13	-5,20	-35,42	-31,23
Volatilität [%]	15,19	31,93	35,24	32,28	28,11	26,78
Sharpe-Ratio	-12,78	-2,078	0,9590	-0,0645	-0,4453	-0,2166
Hoch	19,27	19,61	19,61	20,02	30,24	30,32
Tief	18,34	17,84	14,85	14,35	14,35	14,35
Hist. Kurs	19,15	19,47	15,87	19,44	28,54	26,80
∅-Preis	18,82	18,77	17,66	16,83	19,46	22,17
∅-Volumen			154,50	199,14	190,98	173,07
Max. Verlust [%]	-3,760	-8,376	-13,39	-25,83	-51,03	-51,16
Max. Verlustperiode (Handelstage)	5	16	42	249	740	1.155
Max. Verlustperiode (Kalendertage)	7	22	67	359	1.064	1.655

Quotes

Geld (13.03.)18,41
Brief (13.03.)18,55
Spread (in %)0,1400 (0,76 %)
Geld Stk.1.449
Brief Stk.1.441

Kursdaten

Eröffnungskurs18,85
Tageshoch18,85
Tagestief18,34
Kurs (13.03.2026)18,43

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch19,10
Vortag-Tief18,72
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}