TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,31EUR	14:58	7.961	145.765,91
L&S	18,27EUR	14:58
Quotrix	18,88EUR	07:27
Stuttgart	18,35EUR	14:32
Düsseldorf	18,79EUR	08:11
Frankfurt	18,75EUR	08:16
München	19,00EUR	08:47
Berlin	18,23EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+2,11	+19,08	-0,27	-33,85	-32,59
Volatilität [%]	10,54	27,40	26,57	29,53	26,43	25,86
Sharpe-Ratio	-12,10	1,993	1,515	0,1438	-0,4357	-0,2335
Hoch	19,34	19,41	19,41	20,02	30,32	30,32
Tief	18,28	17,97	14,77	14,35	14,35	14,35
Hist. Kurs	19,13	17,97	15,41	18,40	27,74	27,22
∅-Preis	18,95	18,67	16,87	16,85	19,91	22,38
∅-Volumen		712,15	260,52	239,60	195,74	180,58
Max. Verlust [%]	-1,986	-3,244	-7,129	-25,83	-51,06	-51,16
Max. Verlustperiode (Handelstage)	4	7	42	217	738	1.123
Max. Verlustperiode (Kalendertage)	6	11	67	315	1.064	1.611

Quotes

Geld (14:32)18,35
Brief (14:32)18,39
Spread (in %)0,0400 (0,22 %)
Geld Stk.1.090
Brief Stk.2.385

Kursdaten

Eröffnungskurs18,81
Tageshoch18,82
Tagestief18,28
Kurs (14:32)18,35

Kursdaten Vortag

Vortag-Eröffnung19,03
Vortag-Hoch19,03
Vortag-Tief18,70
Vortag-Schlusskurs18,75

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}