TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,08EUR	18.08.	35	527,80
L&S	15,05EUR	18.08.
Quotrix	15,24EUR	18.08.
Stuttgart	15,04EUR	18.08.
Berlin	15,14EUR	18.08.
Düsseldorf	15,18EUR	18.08.
Frankfurt	15,18EUR	18.08.
München	15,13EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-8,61	-19,70	-17,95	-42,92	-39,44
Volatilität [%]	11,65	51,78	35,52	32,01	26,72	26,94
Sharpe-Ratio	-3,700	-2,064	-1,143	-0,5261	-0,6398	-0,3483
Hoch	15,35	16,50	20,02	20,02	30,24	30,32
Tief	14,92	14,37	14,37	14,37	14,37	14,37
Hist. Kurs	15,19	16,50	18,78	18,38	26,42	24,90
∅-Preis	15,07	15,22	16,50	17,15	21,22	22,83
∅-Volumen	11,34 Tsd.	13,12 Tsd.	12,14 Tsd.	10,09 Tsd.	5,90 Tsd.	5,35 Tsd.
Max. Verlust [%]	-1,251	-12,30	-27,72	-27,72	-52,15	-52,15
Max. Verlustperiode (Handelstage)	4	19	110	114	595	595
Max. Verlustperiode (Kalendertage)	4	25	157	167	854	854

Quotes

Geld (18.08.)15,08
Brief (18.08.)15,19
Spread (in %)0,1100 (0,73 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs15,08
Tageshoch15,08
Tagestief15,08
Kurs (18.08.2025)15,08
Umsatz EUR527,80
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung15,09
Vortag-Hoch15,09
Vortag-Tief15,09
Vortag-Schlusskurs15,09

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}