TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,08EUR	18.08.	35	527,80
L&S	15,05EUR	18.08.
Quotrix	15,24EUR	18.08.
Stuttgart	15,04EUR	18.08.
Berlin	15,14EUR	18.08.
Düsseldorf	15,18EUR	18.08.
Frankfurt	15,18EUR	18.08.
München	15,13EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-7,72	-19,04	-18,17	-41,71	-38,49
Volatilität [%]	15,46	46,77	32,87	29,93	25,35	25,66
Sharpe-Ratio	-4,901	-2,306	-1,261	-0,6190	-0,6680	-0,3313
Hoch	15,24	16,47	20,00	20,00	30,30	30,30
Tief	14,92	14,56	14,48	14,48	14,48	14,48
Hist. Kurs	15,23	16,45	18,75	18,55	26,04	24,68
∅-Preis	15,09	15,28	16,42	17,08	21,15	23,05
∅-Volumen		2,74 Tsd.	1,19 Tsd.	1,07 Tsd.	637,09	608,80
Max. Verlust [%]	-2,100	-11,05	-27,60	-27,60	-52,21	-52,21
Max. Verlustperiode (Handelstage)	3	18	104	115	622	622
Max. Verlustperiode (Kalendertage)	3	24	149	168	893	893

Kursdaten

Eröffnungskurs15,18
Tageshoch15,18
Tagestief15,18
Kurs (18.08.2025)15,18

Kursdaten Vortag

Vortag-Eröffnung15,05
Vortag-Hoch15,05
Vortag-Tief15,05
Vortag-Schlusskurs15,05

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}