TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,31EUR	14:58	7.961	145.765,91
L&S	18,27EUR	14:58
Quotrix	18,88EUR	07:27
Stuttgart	18,35EUR	14:32
Düsseldorf	18,79EUR	08:11
Frankfurt	18,75EUR	08:16
München	19,00EUR	08:47
Berlin	18,23EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+4,69	+21,60	+1,90	-32,51	-29,46
Volatilität [%]	16,89	28,50	25,55	29,67	25,69	25,72
Sharpe-Ratio	-7,813	2,498	1,638	0,1771	-0,4441	-0,2100
Hoch	19,33	19,33	19,33	20,00	30,30	30,30
Tief	18,75	17,90	14,90	14,48	14,48	14,48
Hist. Kurs	19,33	17,91	15,42	18,40	27,78	26,58
∅-Preis	19,07	18,62	16,90	16,84	19,89	22,34
∅-Volumen		764,07	1,32 Tsd.	1,29 Tsd.	770,57	682,18
Max. Verlust [%]	-2,380	-3,759	-6,742	-27,60	-52,21	-52,21
Max. Verlustperiode (Handelstage)	4	4	34	217	735	735
Max. Verlustperiode (Kalendertage)	6	6	48	315	1.059	1.059

Quotes

Geld (14:40)18,32
Brief (14:41)18,40
Spread (in %)0,0800 (0,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,75
Tageshoch18,75
Tagestief18,75
Kurs (08:16)18,75

Kursdaten Vortag

Vortag-Eröffnung18,93
Vortag-Hoch18,93
Vortag-Tief18,93
Vortag-Schlusskurs18,93

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}