TietoEVRY Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,08EUR	18.08.	35	527,80
L&S	15,05EUR	18.08.
Quotrix	15,24EUR	18.08.
Stuttgart	15,04EUR	18.08.
Berlin	15,14EUR	18.08.
Düsseldorf	15,18EUR	18.08.
Frankfurt	15,18EUR	18.08.
München	15,13EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-8,29	-18,82	-18,21	-42,99	-38,92
Volatilität [%]	15,02	53,52	35,82	31,23	26,06	25,52
Sharpe-Ratio	0,4745	-1,666	-1,009	-0,5264	-0,6506	-0,3261
Hoch	15,36	16,64	20,10	20,10	30,50	30,50
Tief	14,81	14,25	14,18	14,18	14,18	14,18
Hist. Kurs	15,18	16,41	18,54	18,40	26,40	24,64
∅-Preis	15,09	15,20	16,44	17,10	21,15	23,06
∅-Volumen	1,04 Tsd.	651,05	638,70	633,02	564,79	540,61
Max. Verlust [%]	-1,186	-12,63	-27,23	-27,23	-52,43	-52,43
Max. Verlustperiode (Handelstage)	3	19	105	114	623	623
Max. Verlustperiode (Kalendertage)	3	25	150	167	896	896

Quotes

Geld (18.08.)15,05
Brief (18.08.)15,24
Spread (in %)0,1900 (1,26 %)
Geld Stk.329
Brief Stk.329

Kursdaten

Eröffnungskurs15,21
Tageshoch15,35
Tagestief14,90
Kurs (18.08.2025)15,05

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,24
Vortag-Tief14,95
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftietoevry-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TietoEVRY Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}