Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.296,00 EUR
+0,61 %
+14,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2.286,00EUR | 07:06 | ||
| Tradegate | 2.296,00EUR | 07.05. | 229 | 525.784,00 |
| Xetra | 2.298,00EUR | 07.05. | 89 | 204.522,00 |
| Stuttgart | 2.297,00EUR | 07.05. | 12 | 27.564,00 |
| Quotrix | 2.269,00EUR | 07.05. | 12 | 27.228,00 |
| Frankfurt | 2.287,00EUR | 07.05. | 8 | 18.296,00 |
| Düsseldorf | 2.283,00EUR | 07.05. | ||
| Hamburg | 2.274,00EUR | 07.05. | ||
| Hannover | 2.274,00EUR | 07.05. | ||
| München | 2.276,00EUR | 07.05. | ||
| Berlin | 2.299,00EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -2,38 | +26,74 | +15,06 | +114,58 | +275,78 |
| Volatilität [%] | 15,51 | 26,10 | 23,05 | 25,25 | 29,35 | 28,30 |
| Sharpe-Ratio | 11,14 | -1,412 | 2,067 | 0,5721 | 0,9226 | 0,9871 |
| Hoch | 2.312,00 | 2.440,00 | 2.440,50 | 2.440,50 | 2.440,50 | 2.440,50 |
| Tief | 2.227,00 | 2.227,00 | 1.789,00 | 1.641,60 | 959,00 | 500,00 |
| Hist. Kurs | 2.235,00 | 2.352,00 | 1.811,60 | 1.995,40 | 1.070,00 | 611,00 |
| Gehand. Stk. | 2,49 Mio. | 15,88 Mio. | 96,44 Mio. | 193,47 Mio. | 466,97 Mio. | 526,68 Mio. |
| Max. Verlust | -0,4363 | -5,497 | -11,50 | -18,69 | -42,50 | -42,50 |
Kennzahlen
Hermes International S.C.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 41,56e | 55,25e | ||||
| 2023 | 25,00 | 26,79 | 1,13 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
| 2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 | ||
| 2019 | 4,550 | 4,978 | 0,68 % | 28.04.2020 |
Quotes
- Geld (07.05.)2.294,00
- Brief (07.05.)2.300,00
- Spread (in %)6,000 (0,26 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.276,00
- Tageshoch2.300,00
- Tagestief2.251,00
- Kurs (07.05.2024)2.296,00
- Umsatz EUR525.784,00
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung2.292,00
- Vortag-Hoch2.300,00
- Vortag-Tief2.265,00
- Vortag-Schlusskurs2.282,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.240,25 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}