Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,600EUR	25.08.	252	2.167,20
L&S	8,520EUR	25.08.	51	434,52
Quotrix	8,570EUR	25.08.
Stuttgart	8,485EUR	25.08.
Düsseldorf	8,515EUR	25.08.
Frankfurt	8,535EUR	25.08.
München	8,565EUR	25.08.
Berlin	8,565EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+3,40	+6,10	+6,50	+31,99	+60,45
Volatilität [%]	17,96	25,26	31,49	25,54	25,93	27,93
Sharpe-Ratio	-0,8565	1,786	0,4830	0,3031	0,4065	0,4028
Hoch	8,625	8,665	9,120	9,120	9,160	9,495
Tief	8,370	8,050	7,500	6,880	5,560	4,250
Hist. Kurs	8,560	8,240	8,030	8,000	6,455	5,310
∅-Preis	8,485	8,448	8,504	8,047	7,589	7,605
∅-Volumen	8,515	2,027	1,63 Tsd.	949,11	538,71	503,01
Max. Verlust [%]	-1,811	-2,671	-11,58	-15,08	-27,79	-40,48
Max. Verlustperiode (Handelstage)	4	18	94	95	212	897
Max. Verlustperiode (Kalendertage)	4	24	135	140	302	1.283

Quotes

Geld (25.08.)8,520
Brief (25.08.)8,600
Spread (in %)0,0800 (0,94 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs8,515
Tageshoch8,625
Tagestief8,485
Kurs (25.08.2025)8,520
Umsatz EUR434,52
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung8,410
Vortag-Hoch8,575
Vortag-Tief8,370
Vortag-Schlusskurs8,540

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}