Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,65EUR	20:56	3.821	315.805,65
L&S	82,10EUR	21:59	35	2.873,50
Stuttgart	82,25EUR	21:55	22	1.809,50
Düsseldorf	70,85EUR	08:11
Frankfurt	70,95EUR	08:03
Hamburg	71,10EUR	08:14
München	71,15EUR	23:03
Quotrix	71,10EUR	07:27
Berlin	72,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,60	+13,30	+14,32	-7,86	-41,71	-5,97
Volatilität [%]	33,00	30,50	28,62	39,81	32,67	33,15
Sharpe-Ratio	-5,720	-0,9146	-0,0332	-0,4305	-0,5961	-0,0237
Hoch	82,85	82,85	82,85	104,70	160,90	163,00
Tief	69,35	69,35	62,75	62,75	62,75	62,75
Hist. Kurs	73,40	72,95	72,30	89,70	141,80	87,90
∅-Preis	73,06	74,09	69,59	75,59	106,04	113,23
∅-Volumen	157,06 Tsd.	51,91 Tsd.	22,59 Tsd.	19,27 Tsd.	12,46 Tsd.	10,99 Tsd.
Max. Verlust [%]	-4,876	-9,415	-14,92	-39,10	-60,53	-61,21
Max. Verlustperiode (Handelstage)	3	12	61	226	685	1.036
Max. Verlustperiode (Kalendertage)	3	16	85	328	986	1.486

Quotes

Geld (21:59)82,20
Brief (21:59)82,55
Spread (in %)0,3500 (0,43 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs71,00
Tageshoch82,85
Tagestief70,90
Kurs (20:56)82,65
Umsatz EUR315.805,65
Gehand. Stk.3.821

Kursdaten Vortag

Vortag-Eröffnung72,80
Vortag-Hoch72,80
Vortag-Tief70,60
Vortag-Schlusskurs71,20

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}