Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,20EUR	10:15	2.234	176.932,80
Stuttgart	76,45EUR	09:31	1.507	115.210,15
Frankfurt	74,25EUR	09:02	200	14.850,00
Quotrix	78,25EUR	09:46	2	156,50
Düsseldorf	69,60EUR	08:13
Hamburg	69,20EUR	08:08
L&S	69,10EUR	08:54
München	63,50EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,56	+41,92	+4,32	+1,40	-42,07	-35,86
Volatilität [%]	37,57	38,09	48,04	39,37	36,69	34,82
Sharpe-Ratio	20,89	5,062	-0,4200	-0,2995	-0,5357	-0,2424
Hoch	76,95	76,95	88,00	88,00	146,70	163,00
Tief	55,00	51,70	51,00	51,00	51,00	51,00
Hist. Kurs	55,25	53,55	72,85	74,95	131,20	118,50
∅-Preis	58,35	55,72	59,79	64,73	91,78	108,67
∅-Volumen	7,01 Tsd.	4,81 Tsd.	19,84 Tsd.	20,81 Tsd.	14,43 Tsd.	12,03 Tsd.
Max. Verlust [%]		-5,762	-38,25	-38,25	-64,82	-68,52
Max. Verlustperiode (Handelstage)		7	122	122	616	1.160
Max. Verlustperiode (Kalendertage)		9	175	175	889	1.665

Quotes

Geld (10:15)78,95
Brief (10:15)79,10
Spread (in %)0,1500 (0,19 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs68,00
Tageshoch80,00
Tagestief68,00
Kurs (10:15)79,20
Umsatz EUR176.932,80
Gehand. Stk.2.234

Kursdaten Vortag

Vortag-Eröffnung62,70
Vortag-Hoch69,40
Vortag-Tief62,70
Vortag-Schlusskurs67,60

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}