Assystem S.A. Aktie - Aktienkurs - FR0000074148 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,45EUR	25.08.	50	2.372,50
Düsseldorf	47,95EUR	25.08.
Frankfurt	47,55EUR	25.08.
München	48,05EUR	25.08.
Berlin	47,95EUR	25.08.
Quotrix	48,40EUR	25.08.
Stuttgart	47,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-1,15	+19,97	-5,67	+31,08	+99,37
Volatilität [%]	14,19	18,01	35,79	39,37	33,22	30,90
Sharpe-Ratio	-0,5528	-0,4624	1,179	0,0111	0,3812	0,5345
Hoch	49,45	49,45	49,45	52,80	61,30	61,30
Tief	47,15	44,60	29,80	29,80	29,80	19,98
Hist. Kurs	47,75	48,00	39,55	50,30	36,20	23,80
∅-Preis	47,61	47,34	40,25	40,93	43,85	38,75
∅-Volumen		34,14	710,66	830,75	826,65	698,23
Max. Verlust [%]	-1,357	-4,569	-24,73	-39,24	-47,64	-47,64
Max. Verlustperiode (Handelstage)	3	17	43	251	354	354
Max. Verlustperiode (Kalendertage)	3	23	64	361	507	507

Quotes

Geld (25.08.)47,45
Brief (25.08.)48,75
Spread (in %)1,300 (2,74 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs47,60
Tageshoch48,90
Tagestief47,35
Kurs (25.08.2025)47,45
Umsatz EUR2.372,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung47,50
Vortag-Hoch48,60
Vortag-Tief47,40
Vortag-Schlusskurs47,70

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}