Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
41,25 EUR
-0,96 %
-0,40
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 41,55EUR | 15:44 | ||
| Düsseldorf | 41,65EUR | 08:12 | ||
| Frankfurt | 41,70EUR | 08:01 | ||
| München | 41,55EUR | 08:13 | ||
| L&S | 41,25EUR | 16:01 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 41,15EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +0,61 | -2,14 | -25,41 | +25,38 | +87,50 |
| Volatilität [%] | 16,34 | 25,80 | 39,83 | 40,96 | 33,37 | 31,10 |
| Sharpe-Ratio | 10,69 | 0,7786 | 0,0878 | -0,5400 | 0,3414 | 0,4971 |
| Hoch | 42,30 | 43,05 | 47,65 | 58,10 | 61,30 | 61,30 |
| Tief | 40,05 | 39,25 | 29,80 | 29,80 | 29,80 | 19,98 |
| Hist. Kurs | 40,50 | 41,00 | 42,15 | 55,30 | 32,90 | 22,00 |
| ∅-Preis | 40,83 | 40,65 | 38,51 | 41,75 | 43,35 | 38,04 |
| ∅-Volumen | 89,79 | 752,70 | 868,65 | 825,14 | 697,33 | |
| Max. Verlust [%] | -0,7407 | -5,952 | -30,54 | -44,85 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 246 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 356 | 454 | 454 |
Quotes
- Geld (16:34)41,25
- Brief (16:34)41,45
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs41,70
- Tageshoch42,10
- Tagestief41,10
- Kurs (16:01)41,25
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch42,30
- Vortag-Tief41,25
- Vortag-Schlusskurs41,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}