Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
37,85 EUR
+2,99 %
+1,10
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,10EUR | 08:12 | ||
| München | 36,95EUR | 08:04 | ||
| Berlin | 38,15EUR | 10:55 | ||
| Frankfurt | 37,15EUR | 08:01 | ||
| Lang & Schwarz | 37,85EUR | 11:02 | ||
| Quotrix | 37,50EUR | 07:27 | ||
| Stuttgart | 37,65EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,03 | +17,36 | -0,13 | -28,72 | -5,85 | +85,54 |
| Volatilität [%] | 25,47 | 50,16 | 45,54 | 41,45 | 33,51 | 31,51 |
| Sharpe-Ratio | 16,16 | 3,470 | 0,0435 | -0,7342 | 0,0201 | 0,4637 |
| Hoch | 38,00 | 38,00 | 47,65 | 59,70 | 61,30 | 61,30 |
| Tief | 33,25 | 29,80 | 29,80 | 29,80 | 29,80 | 18,98 |
| Hist. Kurs | 34,40 | 32,25 | 37,90 | 53,10 | 40,20 | 20,40 |
| ∅-Preis | 35,52 | 33,44 | 37,52 | 44,38 | 43,11 | 37,40 |
| ∅-Volumen | 1,94 Tsd. | 931,57 | 320,53 | 672,06 | 743,72 | 649,86 |
| Max. Verlust [%] | -7,589 | -30,54 | -47,37 | -47,64 | -47,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 80 | 222 | 272 | 272 | |
| Max. Verlustperiode (Kalendertage) | 7 | 116 | 321 | 392 | 392 |
Quotes
- Geld (11:08)37,85
- Brief (11:08)38,00
- Spread (in %)0,1500 (0,40 %)
- Geld Stk.444
- Brief Stk.444
Kursdaten
- Eröffnungskurs36,75
- Tageshoch38,20
- Tagestief36,60
- Kurs (11:02)37,85
Kursdaten Vortag
- Vortag-Eröffnung36,55
- Vortag-Hoch38,00
- Vortag-Tief36,45
- Vortag-Schlusskurs36,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}