Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	45,80EUR	29.01.
Frankfurt	46,80EUR	29.01.
München	46,10EUR	29.01.
L&S	46,85EUR	29.01.
Quotrix	46,20EUR	29.01.
Stuttgart	46,90EUR	29.01.
Berlin	41,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+15,39	-0,85	+27,14	+7,95	+78,48
Volatilität [%]	25,34	35,32	26,55	32,56	33,43	31,33
Sharpe-Ratio	-4,044	4,315	-0,1844	0,7647	0,1602	0,4437
Hoch	47,70	47,70	49,45	49,45	61,30	61,30
Tief	45,10	40,50	39,35	29,80	29,80	24,35
Hist. Kurs	46,50	40,60	47,25	36,85	43,40	26,25
∅-Preis	45,72	45,11	43,41	41,27	44,45	40,35
∅-Volumen			110,19	418,79	754,51	703,50
Max. Verlust [%]	-2,688	-5,644	-17,86	-27,37	-47,64	-47,64
Max. Verlustperiode (Handelstage)	4	7	125	125	462	462
Max. Verlustperiode (Kalendertage)	6	9	182	182	666	666

Quotes

Geld (29.01.)46,85
Brief (29.01.)47,70
Spread (in %)0,8500 (1,81 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,60
Tageshoch47,70
Tagestief45,60
Kurs (29.01.2026)46,85

Kursdaten Vortag

Vortag-Eröffnung45,65
Vortag-Hoch46,20
Vortag-Tief45,55
Vortag-Schlusskurs45,75

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}