Quadient S.A. Aktie - Aktienkurs - FR0000120560

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,82EUR	17.10.	1.048	14.483,36
L&S	13,86EUR	17.10.
Quotrix	13,46EUR	17.10.
Stuttgart	13,86EUR	17.10.
Düsseldorf	13,40EUR	17.10.
Frankfurt	13,86EUR	17.10.
München	13,46EUR	17.10.
Berlin	13,82EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	-13,38	-12,61	-14,55	-7,41	+17,56
Volatilität [%]	27,54	57,20	32,24	30,06	30,70	35,41
Sharpe-Ratio	7,544	-2,838	-0,7328	-0,4376	0,0053	0,2107
Hoch	13,86	16,20	18,06	20,20	23,05	26,84
Tief	13,28	12,44	12,44	12,44	11,88	10,21
Hist. Kurs	13,30	16,00	15,86	16,22	14,97	11,79
∅-Preis	13,53	13,86	15,81	16,38	17,38	18,02
∅-Volumen			535,95	483,17	264,18	302,96
Max. Verlust [%]	-1,620	-22,55	-30,09	-33,86	-45,30	-53,82
Max. Verlustperiode (Handelstage)	2	19	113	210	344	1.115
Max. Verlustperiode (Kalendertage)	2	25	157	304	492	1.591

Quotes

Geld (17.10.)13,86
Brief (17.10.)13,94
Spread (in %)0,0800 (0,58 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs13,42
Tageshoch13,86
Tagestief13,38
Kurs (17.10.2025)13,86

Kursdaten Vortag

Vortag-Eröffnung13,38
Vortag-Hoch13,58
Vortag-Tief13,38
Vortag-Schlusskurs13,48

Stammdaten

WertpapiertypAktie
ISINFR0000120560
WKN919272
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}