Quadient S.A. Aktie - Aktienkurs - FR0000120560

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,44EUR	16.01.	10	164,40
L&S	16,38EUR	16.01.
Quotrix	16,64EUR	16.01.
Stuttgart	16,40EUR	16.01.
Düsseldorf	16,64EUR	16.01.
Frankfurt	16,38EUR	16.01.
München	16,66EUR	16.01.
Berlin	14,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	+15,77	+0,98	-7,64	+6,82	-2,32
Volatilität [%]	24,96	20,90	34,21	30,49	26,84	33,69
Sharpe-Ratio	10,53	10,32	0,1711	-0,1787	0,1423	0,0956
Hoch	16,62	16,62	16,78	18,30	23,00	26,50
Tief	15,50	14,20	12,48	12,48	12,48	12,00
Hist. Kurs	15,60	14,20	16,28	17,80	15,39	16,83
∅-Preis	16,23	15,16	15,03	15,86	17,47	18,04
∅-Volumen	14,16 Tsd.	8,44 Tsd.	8,82 Tsd.	6,71 Tsd.	5,76 Tsd.	6,91 Tsd.
Max. Verlust [%]	-1,083	-1,241	-24,70	-30,74	-45,13	-54,64
Max. Verlustperiode (Handelstage)	1	3	100	248	402	1.169
Max. Verlustperiode (Kalendertage)	1	10	147	358	582	1.682

Quotes

Geld (16.01.)16,40
Brief (16.01.)16,46
Spread (in %)0,0600 (0,37 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs16,44
Tageshoch16,44
Tagestief16,44
Kurs (16.01.2026)16,44
Umsatz EUR164,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,62
Vortag-Tief16,60
Vortag-Schlusskurs16,62

Stammdaten

WertpapiertypAktie
ISINFR0000120560
WKN919272
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}