Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
176,40 EUR
+2,20 %
+3,80
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,40EUR | 10:15 | 26 | 4.586,40 |
| Stuttgart | 175,20EUR | 10:30 | 25 | 4.380,00 |
| Düsseldorf | 174,00EUR | 08:11 | ||
| München | 175,00EUR | 08:04 | ||
| Berlin | 176,20EUR | 10:22 | ||
| Frankfurt | 174,60EUR | 09:20 | ||
| Lang & Schwarz | 175,60EUR | 10:52 | ||
| Quotrix | 175,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +24,40 | +223,37 | +317,22 | +1.420,69 | +486,05 |
| Volatilität [%] | 16,78 | 60,94 | 52,56 | 43,38 | 57,67 | 58,16 |
| Sharpe-Ratio | 11,33 | 4,362 | 4,544 | 3,280 | 1,788 | 0,9433 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 153,00 | 134,40 | 49,02 | 42,28 | 10,30 | 7,520 |
| Hist. Kurs | 167,40 | 141,80 | 54,55 | 42,28 | 11,60 | 30,10 |
| Gehand. Stk. | 217,03 Tsd. | 1,22 Mio. | 2,67 Mio. | 3,83 Mio. | 14,52 Mio. | 16,52 Mio. |
| Max. Verlust | -0,2358 | -8,083 | -11,30 | -21,15 | -41,86 | -75,02 |
Quotes
- Geld (10:36)175,80
- Brief (10:36)176,00
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs175,40
- Tageshoch176,40
- Tagestief175,40
- Kurs (10:15)176,40
- Umsatz EUR4.586,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung173,40
- Vortag-Hoch174,60
- Vortag-Tief170,80
- Vortag-Schlusskurs172,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}