North Atlantic Energies S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F"},"main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,05EUR	16.10.	427	34.608,35
Stuttgart	80,80EUR	16.10.	163	13.170,40
Düsseldorf	80,85EUR	16.10.
Frankfurt	80,40EUR	16.10.
Hamburg	76,05EUR	16.10.
Hannover	76,05EUR	16.10.
München	77,30EUR	16.10.
L&S	80,65EUR	16.10.
Quotrix	76,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-24,39	+60,18	-14,28	+38,55	+592,74
Volatilität [%]	68,14	59,90	55,49	102,06	72,63	68,91
Sharpe-Ratio	-0,2545	-5,322	1,877	0,3302	0,5086	0,9124
Hoch	85,00	107,50	112,40	112,40	204,00	204,00
Tief	75,80	75,80	41,36	36,24	36,24	11,60
Hist. Kurs	81,60	107,20	50,60	94,55	58,50	11,70
∅-Preis	80,94	88,71	67,64	61,89	97,55	75,87
∅-Volumen	23,92 Tsd.	40,51 Tsd.	36,00 Tsd.	97,93 Tsd.	61,74 Tsd.	45,92 Tsd.
Max. Verlust [%]	-8,512	-28,31	-31,08	-64,37	-80,69	-80,69
Max. Verlustperiode (Handelstage)	3	21	54	209	604	604
Max. Verlustperiode (Kalendertage)	3	29	77	303	868	868

Quotes

Geld (16.10.)80,85
Brief (16.10.)81,60
Spread (in %)0,7500 (0,93 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs76,35
Tageshoch81,05
Tagestief75,80
Kurs (16.10.2026)81,05
Umsatz EUR34.608,35
Gehand. Stk.427

Kursdaten Vortag

Vortag-Eröffnung78,45
Vortag-Hoch78,45
Vortag-Tief76,50
Vortag-Schlusskurs76,85

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fnorth-atlantic-energies-s-a-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"North Atlantic Energies S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}