Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,95EUR	19.12.	301	15.034,95
Berlin	49,70EUR	19.12.
Düsseldorf	49,70EUR	19.12.
Frankfurt	49,70EUR	19.12.
Hamburg	49,75EUR	19.12.
München	49,70EUR	19.12.
L&S	49,80EUR	19.12.
Quotrix	49,70EUR	19.12.
Stuttgart	49,55EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+5,38	-5,58	-20,46	-22,20	+4,80
Volatilität [%]	7,222	19,18	23,22	26,56	24,75	24,96
Sharpe-Ratio	20,91	3,286	-0,4505	-0,8050	-0,2908	0,0826
Hoch	50,10	50,10	55,40	69,60	71,10	71,10
Tief	48,35	46,65	45,70	45,70	45,70	43,92
Hist. Kurs	48,45	47,40	52,90	62,80	64,20	47,66
∅-Preis	49,18	48,20	51,74	55,52	59,32	57,14
∅-Volumen	61,44 Tsd.	34,04 Tsd.	19,04 Tsd.	16,17 Tsd.	12,47 Tsd.	13,00 Tsd.
Max. Verlust [%]	-0,1024	-5,662	-16,27	-29,64	-34,60	-34,60
Max. Verlustperiode (Handelstage)	1	13	85	214	394	412
Max. Verlustperiode (Kalendertage)	1	19	119	303	562	590

Quotes

Geld (19.12.)49,85
Brief (19.12.)49,90
Spread (in %)0,0500 (0,10 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs49,75
Tageshoch50,10
Tagestief49,70
Kurs (19.12.2025)49,95
Umsatz EUR15.034,95
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung49,35
Vortag-Hoch49,90
Vortag-Tief49,20
Vortag-Schlusskurs49,70

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}