Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,60EUR	10:07	6	321,60
Düsseldorf	54,00EUR	08:10
Frankfurt	54,00EUR	08:08
Hamburg	54,10EUR	08:09
München	54,00EUR	08:22
L&S	53,70EUR	10:21
Quotrix	54,20EUR	07:27
Stuttgart	53,50EUR	09:46
Berlin	50,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+3,68	+3,68	-13,55	-21,81	+11,95
Volatilität [%]	33,56	19,04	21,45	26,71	24,69	24,98
Sharpe-Ratio	-1,664	2,598	0,4211	-0,4589	-0,2773	0,1412
Hoch	55,10	55,40	55,40	69,60	71,10	71,10
Tief	52,50	51,00	45,70	45,70	45,70	43,92
Hist. Kurs	54,50	51,70	51,70	62,00	68,55	47,88
∅-Preis	54,02	53,44	51,60	54,40	58,89	57,27
∅-Volumen	2,69 Tsd.	10,23 Tsd.	16,51 Tsd.	16,74 Tsd.	12,44 Tsd.	13,08 Tsd.
Max. Verlust [%]	-2,936	-4,167	-16,27	-29,64	-34,60	-34,60
Max. Verlustperiode (Handelstage)	2	8	113	242	422	422
Max. Verlustperiode (Kalendertage)	2	12	166	350	609	609

Quotes

Geld (10:26)53,60
Brief (10:26)53,90
Spread (in %)0,3000 (0,56 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs54,30
Tageshoch54,30
Tagestief53,60
Kurs (10:07)53,60
Umsatz EUR321,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch54,10
Vortag-Tief53,50
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}