Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	64,30EUR	04.11.	45	2.893,50
Tradegate	64,40EUR	04.11.	5	322,00
Düsseldorf	64,20EUR	04.11.
Frankfurt	63,40EUR	04.11.
Hamburg	62,90EUR	04.11.
Hannover	62,90EUR	04.11.
München	63,60EUR	04.11.
L&S	64,40EUR	04.11.
Quotrix	63,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-2,60	+8,53	+33,05	+5,30	+28,48
Volatilität [%]	31,69	17,71	19,67	21,30	24,48	23,95
Sharpe-Ratio	-8,921	-2,561	0,6640	1,289	0,0939	0,2341
Hoch	65,70	67,20	68,80	68,80	70,50	70,50
Tief	62,80	62,80	54,70	45,80	45,80	44,94
Hist. Kurs	65,70	65,30	58,60	47,80	60,40	49,50
∅-Preis	64,32	65,49	62,49	57,77	59,35	58,10
∅-Volumen			406,97	212,33	139,61	116,90
Max. Verlust [%]	-4,414	-6,548	-8,721	-11,46	-35,04	-35,04
Max. Verlustperiode (Handelstage)	4	11	44	47	611	611
Max. Verlustperiode (Kalendertage)	6	15	62	68	879	879

Kursdaten

Eröffnungskurs63,60
Tageshoch63,60
Tagestief63,60
Kurs (04.11.2026)63,60

Kursdaten Vortag

Vortag-Eröffnung62,80
Vortag-Hoch62,80
Vortag-Tief62,80
Vortag-Schlusskurs62,80

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}