Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,10EUR	15:36	13	703,30
Düsseldorf	54,00EUR	08:10
Frankfurt	54,00EUR	08:08
Hamburg	54,10EUR	08:09
München	54,00EUR	08:22
L&S	53,50EUR	15:52
Quotrix	54,20EUR	07:27
Stuttgart	53,80EUR	15:33
Berlin	50,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	+3,68	+3,88	-14,13	-21,61	+11,50
Volatilität [%]	25,20	19,96	22,23	28,50	25,03	24,69
Sharpe-Ratio	-4,572	2,481	0,4314	-0,4351	-0,2663	0,1360
Hoch	55,00	55,40	55,40	69,40	71,30	71,30
Tief	52,50	51,00	45,65	45,65	45,65	42,38
Hist. Kurs	54,90	51,60	51,50	62,30	68,25	47,98
∅-Preis	54,12	53,42	51,51	54,28	58,73	57,13
∅-Volumen	32,34	510,63	988,21	2,39 Tsd.	1,31 Tsd.	1,13 Tsd.
Max. Verlust [%]	-3,097	-3,273	-15,69	-29,68	-34,56	-34,56
Max. Verlustperiode (Handelstage)	4	8	104	242	421	421
Max. Verlustperiode (Kalendertage)	6	12	153	350	608	608

Quotes

Geld (15:58)53,50
Brief (15:58)53,60
Spread (in %)0,1000 (0,19 %)
Geld Stk.927
Brief Stk.927

Kursdaten

Eröffnungskurs53,90
Tageshoch54,20
Tagestief53,30
Kurs (15:52)53,50

Kursdaten Vortag

Vortag-Eröffnung53,20
Vortag-Hoch54,40
Vortag-Tief53,20
Vortag-Schlusskurs53,90

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}