Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,95EUR	19.12.	301	15.034,95
Berlin	49,70EUR	19.12.
Düsseldorf	49,70EUR	19.12.
Frankfurt	49,70EUR	19.12.
Hamburg	49,75EUR	19.12.
München	49,70EUR	19.12.
L&S	49,80EUR	19.12.
Quotrix	49,70EUR	19.12.
Stuttgart	49,55EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+7,33	-5,32	-20,57	-21,51	+3,79
Volatilität [%]	5,889	20,01	23,71	28,29	25,04	24,66
Sharpe-Ratio	23,96	4,237	-0,4141	-0,7422	-0,2726	0,0725
Hoch	50,30	50,30	55,80	69,40	71,30	71,30
Tief	48,15	46,40	45,65	45,65	45,65	42,38
Hist. Kurs	48,40	46,40	52,60	62,70	63,45	47,98
∅-Preis	49,08	48,05	51,63	55,38	59,15	56,99
∅-Volumen	56,93	905,60	1,10 Tsd.	2,44 Tsd.	1,31 Tsd.	1,17 Tsd.
Max. Verlust [%]		-5,488	-16,00	-29,68	-34,56	-34,56
Max. Verlustperiode (Handelstage)		12	103	214	393	413
Max. Verlustperiode (Kalendertage)		18	143	303	561	591

Quotes

Geld (19.12.)49,80
Brief (19.12.)49,90
Spread (in %)0,1000 (0,20 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs49,60
Tageshoch50,00
Tagestief49,60
Kurs (19.12.2025)49,80

Kursdaten Vortag

Vortag-Eröffnung49,20
Vortag-Hoch50,30
Vortag-Tief48,95
Vortag-Schlusskurs49,60

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}