Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,80EUR	19.06.	125	7.225,00
Tradegate	57,80EUR	19.06.	23	1.329,40
Düsseldorf	57,30EUR	19.06.
Frankfurt	57,40EUR	19.06.
Hamburg	57,40EUR	19.06.
München	57,50EUR	19.06.
L&S	57,80EUR	19.06.
Quotrix	57,40EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+0,52	+16,06	+9,89	+7,64	-1,62
Volatilität [%]	6,008	22,46	22,00	22,89	24,46	24,37
Sharpe-Ratio	15,73	0,2859	1,420	0,4398	0,1404	0,0271
Hoch	58,30	59,90	60,20	60,20	71,30	71,30
Tief	55,70	54,20	49,35	45,65	45,65	42,38
Hist. Kurs	56,70	57,50	49,80	52,60	53,70	58,75
∅-Preis	57,18	56,80	55,19	53,37	58,37	57,24
∅-Volumen		454,05	701,23	908,89	1,24 Tsd.	1,03 Tsd.
Max. Verlust [%]	-0,1757	-7,653	-10,61	-16,00	-34,56	-34,56
Max. Verlustperiode (Handelstage)	1	16	37	122	515	515
Max. Verlustperiode (Kalendertage)	1	22	52	177	743	743

Quotes

Geld (19.06.)57,80
Brief (19.06.)57,90
Spread (in %)0,1000 (0,17 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs57,50
Tageshoch58,00
Tagestief56,90
Kurs (19.06.2026)57,80

Kursdaten Vortag

Vortag-Eröffnung57,10
Vortag-Hoch58,10
Vortag-Tief57,10
Vortag-Schlusskurs57,60

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}