Société Bic S.A.
Actions Port. EO 3,82
ISIN: FR0000120966WKN: 860804Symbol: BIFWährung: EUR
66,40 EUR
-0,90 %
-0,60
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,10EUR | 07:24 | ||
| Quotrix | 66,30EUR | 07:27 | ||
| Stuttgart | 66,20EUR | 05.08. | 206 | 13.637,20 |
| Tradegate | 66,10EUR | 05.08. | 48 | 3.172,80 |
| Hamburg | 66,40EUR | 05.08. | ||
| Düsseldorf | 66,10EUR | 05.08. | ||
| Frankfurt | 67,00EUR | 05.08. | ||
| München | 67,20EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +15,28 | +22,74 | |||
| Volatilität [%] | 71,52 | 37,61 | 31,41 | |||
| Sharpe-Ratio | 7,934 | 4,592 | 1,460 | |||
| Hoch | 67,60 | 67,60 | 67,60 | |||
| Tief | 61,00 | 57,60 | 50,30 | |||
| Hist. Kurs | 61,20 | 57,60 | 54,10 | |||
| ∅-Preis | 64,68 | 60,96 | 56,72 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7407 | -4,590 | -12,67 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 69 |
Quotes
- Geld (07:10)66,20
- Brief (07:10)66,40
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs66,40
- Tageshoch66,40
- Tagestief66,40
- Kurs (05.08.2026)66,40
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch67,10
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120966
- WKN860804
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}