Société Bic S.A.
Actions Port. EO 3,82
ISIN: FR0000120966WKN: 860804Symbol: BIFWährung: EUR
62,90 EUR
+1,45 %
+0,90
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,30EUR | 04.11. | 45 | 2.893,50 |
| Tradegate | 64,40EUR | 04.11. | 5 | 322,00 |
| Düsseldorf | 64,20EUR | 04.11. | ||
| Frankfurt | 63,40EUR | 04.11. | ||
| Hamburg | 62,90EUR | 04.11. | ||
| Hannover | 62,90EUR | 04.11. | ||
| München | 63,60EUR | 04.11. | ||
| L&S | 64,40EUR | 04.11. | ||
| Quotrix | 63,50EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,48 | +8,64 | +32,00 | ||
| Volatilität [%] | 25,89 | 15,64 | 24,63 | 25,33 | ||
| Sharpe-Ratio | -9,998 | -2,950 | 0,5702 | 1,083 | ||
| Hoch | 64,70 | 66,50 | 68,00 | 68,00 | ||
| Tief | 61,90 | 61,90 | 53,90 | 45,70 | ||
| Hist. Kurs | 64,60 | 64,50 | 57,90 | 47,65 | ||
| ∅-Preis | 63,30 | 64,67 | 61,92 | 57,39 | ||
| ∅-Volumen | 115,02 | |||||
| Max. Verlust [%] | -4,025 | -6,627 | -8,824 | -12,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 62 | 69 |
Kursdaten
- Eröffnungskurs62,90
- Tageshoch62,90
- Tagestief62,80
- Kurs (04.11.2026)62,90
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch62,00
- Vortag-Tief61,90
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120966
- WKN860804
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}