Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,40EUR	18.09.	2	132,80
Düsseldorf	66,40EUR	18.09.
Frankfurt	67,40EUR	18.09.
Hamburg	66,70EUR	18.09.
München	67,60EUR	18.09.
L&S	67,30EUR	18.09.
Quotrix	67,40EUR	18.09.
Stuttgart	66,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+0,30	+27,94	+26,96	+4,57	+24,46
Volatilität [%]	19,10	14,88	20,04	21,97	24,37	24,62
Sharpe-Ratio	-1,223	0,1691	2,401	1,107	0,1009	0,2183
Hoch	68,20	69,40	69,40	69,40	71,10	71,10
Tief	66,30	65,80	50,90	45,70	45,70	43,92
Hist. Kurs	66,70	66,20	51,90	52,30	63,50	53,35
∅-Preis	67,18	67,06	60,29	56,18	59,19	57,71
∅-Volumen	20,09 Tsd.	13,52 Tsd.	10,98 Tsd.	13,93 Tsd.	12,92 Tsd.	12,79 Tsd.
Max. Verlust [%]	-2,209	-4,493	-9,151	-14,89	-34,60	-34,60
Max. Verlustperiode (Handelstage)	1	13	49	58	581	581
Max. Verlustperiode (Kalendertage)	1	17	70	87	835	835

Quotes

Geld (18.09.)66,50
Brief (18.09.)66,70
Spread (in %)0,2000 (0,30 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs66,40
Tageshoch66,40
Tagestief66,40
Kurs (18.09.2026)66,40
Umsatz EUR132,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung67,90
Vortag-Hoch68,20
Vortag-Tief67,60
Vortag-Schlusskurs67,90

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}