Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,30EUR	30.04.	612	35.067,60
Lang & Schwarz	57,20EUR	30.04.	99	5.662,80
Düsseldorf	55,50EUR	30.04.
München	55,50EUR	30.04.
Berlin	55,60EUR	30.04.
Frankfurt	55,60EUR	30.04.
Quotrix	55,70EUR	30.04.
Stuttgart	57,10EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	-9,34	-14,99	-12,92	+1,33	+25,66
Volatilität [%]	18,85	56,21	28,97	28,24	25,82	27,05
Sharpe-Ratio	8,956	-2,466	-1,245	-0,4991	0,0395	0,2163
Hoch	57,40	63,20	69,60	71,10	71,10	71,10
Tief	52,00	51,50	51,50	51,50	51,00	38,84
Hist. Kurs	54,50	63,20	67,40	65,80	56,55	45,60
∅-Preis	55,14	57,32	61,85	61,60	60,59	56,56
∅-Volumen	32,70 Tsd.	19,33 Tsd.	10,96 Tsd.	13,10 Tsd.	11,00 Tsd.	11,70 Tsd.
Max. Verlust [%]	-0,3670	-15,03	-20,33	-24,15	-25,64	-30,50
Max. Verlustperiode (Handelstage)	1	20	122	227	412	412
Max. Verlustperiode (Kalendertage)	3	32	181	328	590	590

Quotes

Geld (30.04.)57,10
Brief (30.04.)57,40
Spread (in %)0,3000 (0,53 %)
Geld Stk.55
Brief Stk.54

Kursdaten

Eröffnungskurs56,00
Tageshoch57,30
Tagestief56,00
Kurs (30.04.2025)57,30
Umsatz EUR35.067,60
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch56,00
Vortag-Tief55,10
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}