Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	64,30EUR	04.11.	45	2.893,50
Tradegate	64,40EUR	04.11.	5	322,00
Düsseldorf	64,20EUR	04.11.
Frankfurt	63,40EUR	04.11.
Hamburg	62,90EUR	04.11.
Hannover	62,90EUR	04.11.
München	63,60EUR	04.11.
L&S	64,40EUR	04.11.
Quotrix	63,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-0,62	+10,27	+35,44	+5,83	+28,85
Volatilität [%]	13,84	14,59	19,05	20,53	24,12	24,42
Sharpe-Ratio	-12,83	-1,407	0,8606	1,429	0,1010	0,2376
Hoch	65,80	67,40	69,40	69,40	71,10	71,10
Tief	63,00	63,00	54,60	45,70	45,70	43,92
Hist. Kurs	65,50	64,80	58,40	47,55	60,85	49,98
∅-Preis	64,24	65,47	62,55	57,85	59,37	58,12
∅-Volumen	11,62 Tsd.	5,13 Tsd.	10,24 Tsd.	12,63 Tsd.	12,86 Tsd.	12,30 Tsd.
Max. Verlust [%]	-2,748	-5,208	-7,681	-9,896	-34,60	-34,60
Max. Verlustperiode (Handelstage)	4	13	45	49	613	613
Max. Verlustperiode (Kalendertage)	6	19	63	70	881	881

Quotes

Geld (04.11.)64,40
Brief (04.11.)64,60
Spread (in %)0,2000 (0,31 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs63,70
Tageshoch64,40
Tagestief63,70
Kurs (04.11.2026)64,40
Umsatz EUR322,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung63,30
Vortag-Hoch63,90
Vortag-Tief63,30
Vortag-Schlusskurs63,70

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}