Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,80EUR	19.06.	125	7.225,00
Tradegate	57,80EUR	19.06.	23	1.329,40
Düsseldorf	57,30EUR	19.06.
Frankfurt	57,40EUR	19.06.
Hamburg	57,40EUR	19.06.
München	57,50EUR	19.06.
L&S	57,80EUR	19.06.
Quotrix	57,40EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+0,53	+15,49	+7,49	+5,71	-3,04
Volatilität [%]	14,07	22,38	25,44	24,80	26,90	26,34
Sharpe-Ratio	3,037	0,2873	1,222	0,3354	0,1297	0,0328
Hoch	57,60	59,50	59,50	59,50	70,80	70,80
Tief	56,90	54,60	49,50	45,90	45,90	44,94
Hist. Kurs	56,90	57,10	49,70	53,40	54,30	59,20
∅-Preis	57,28	56,86	55,22	53,47	58,49	57,36
∅-Volumen		10,19	3,307	37,94	115,15	147,89
Max. Verlust [%]	-1,042	-8,235	-11,61	-16,70	-35,17	-35,17
Max. Verlustperiode (Handelstage)	2	19	34	123	512	512
Max. Verlustperiode (Kalendertage)	2	25	50	178	744	744

Quotes

Geld (19.06.)57,60
Brief (19.06.)57,90
Spread (in %)0,3000 (0,52 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs57,40
Tageshoch57,40
Tagestief57,40
Kurs (19.06.2026)57,40

Kursdaten Vortag

Vortag-Eröffnung57,60
Vortag-Hoch57,60
Vortag-Tief57,60
Vortag-Schlusskurs57,60

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}