Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	13:51	11	594,00
Düsseldorf	54,00EUR	08:10
Frankfurt	54,00EUR	08:08
Hamburg	54,10EUR	08:09
München	54,00EUR	08:22
L&S	53,80EUR	13:42
Quotrix	54,20EUR	07:27
Stuttgart	53,70EUR	13:17
Berlin	50,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+4,63	+4,03	-13,28	-20,70	+13,06
Volatilität [%]	26,38	20,30	22,48	30,79	26,82	26,38
Sharpe-Ratio	-7,426	1,706	0,2426	-0,4243	-0,2498	0,1384
Hoch	55,10	55,10	55,10	66,00	70,80	70,80
Tief	53,40	51,80	45,90	45,90	45,90	44,94
Hist. Kurs	55,10	51,80	52,10	62,50	68,35	47,94
∅-Preis	54,34	53,44	51,63	54,43	58,88	57,23
∅-Volumen			40,48	36,47	133,33	154,53
Max. Verlust [%]	-3,085	-3,085	-16,39	-30,45	-35,17	-35,17
Max. Verlustperiode (Handelstage)	4	4	104	240	418	418
Max. Verlustperiode (Kalendertage)	6	6	151	349	609	609

Quotes

Geld (13:42)53,80
Brief (13:42)54,00
Spread (in %)0,2000 (0,37 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs54,20
Tageshoch54,20
Tagestief54,20
Kurs (07:27)54,20

Kursdaten Vortag

Vortag-Eröffnung53,40
Vortag-Hoch53,40
Vortag-Tief53,40
Vortag-Schlusskurs53,40

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}