Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,80EUR	19.06.	125	7.225,00
Tradegate	57,80EUR	19.06.	23	1.329,40
Düsseldorf	57,30EUR	19.06.
Frankfurt	57,40EUR	19.06.
Hamburg	57,40EUR	19.06.
München	57,50EUR	19.06.
L&S	57,80EUR	19.06.
Quotrix	57,40EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+0,35	+16,65	+10,10	+7,94	-1,95
Volatilität [%]	3,136	21,79	22,44	23,46	23,42	24,05
Sharpe-Ratio	32,89	0,1959	1,447	0,4435	0,1404	0,0211
Hoch	58,10	59,40	60,20	60,20	70,80	70,80
Tief	55,90	54,50	49,30	45,70	45,70	43,62
Hist. Kurs	56,60	57,60	49,55	52,50	53,55	58,95
∅-Preis	57,15	56,84	55,20	53,38	58,41	57,30
∅-Volumen	12,10 Tsd.	6,61 Tsd.	2,19 Tsd.	1,13 Tsd.	496,42	535,68
Max. Verlust [%]		-7,470	-10,76	-16,91	-35,27	-35,27
Max. Verlustperiode (Handelstage)		16	39	120	516	516
Max. Verlustperiode (Kalendertage)		22	56	175	744	744

Quotes

Geld (19.06.)57,80
Brief (19.06.)57,90
Spread (in %)0,1000 (0,17 %)
Geld Stk.594
Brief Stk.248

Kursdaten

Eröffnungskurs57,30
Tageshoch58,00
Tagestief57,10
Kurs (19.06.2026)57,80
Umsatz EUR7.225,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch58,10
Vortag-Tief57,40
Vortag-Schlusskurs57,60

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}