Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	64,30EUR	04.11.	45	2.893,50
Tradegate	64,40EUR	04.11.	5	322,00
Düsseldorf	64,20EUR	04.11.
Frankfurt	63,40EUR	04.11.
Hamburg	62,90EUR	04.11.
Hannover	62,90EUR	04.11.
München	63,60EUR	04.11.
L&S	64,40EUR	04.11.
Quotrix	63,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-1,08	+10,67	+33,26	+5,58	+28,47
Volatilität [%]	25,23	16,07	19,92	21,19	23,56	23,59
Sharpe-Ratio	-10,53	-2,732	0,7117	1,236	0,0721	0,2219
Hoch	65,80	67,40	69,40	69,40	70,80	70,80
Tief	62,60	62,60	54,50	45,70	45,70	43,62
Hist. Kurs	65,30	65,00	58,10	48,25	60,90	50,05
∅-Preis	63,70	65,32	62,40	57,70	59,26	58,04
∅-Volumen	4,21 Tsd.	4,00 Tsd.	10,48 Tsd.	5,94 Tsd.	2,11 Tsd.	1,44 Tsd.
Max. Verlust [%]	-4,135	-6,706	-8,746	-10,76	-35,27	-35,27
Max. Verlustperiode (Handelstage)	4	13	45	49	613	613
Max. Verlustperiode (Kalendertage)	6	19	63	70	881	881

Quotes

Geld (04.11.)64,30
Brief (04.11.)64,50
Spread (in %)0,2000 (0,31 %)
Geld Stk.398
Brief Stk.430

Kursdaten

Eröffnungskurs63,50
Tageshoch64,40
Tagestief63,30
Kurs (04.11.2026)64,30
Umsatz EUR2.893,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung62,80
Vortag-Hoch63,60
Vortag-Tief62,60
Vortag-Schlusskurs62,60

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}