Société Bic S.A. Aktie - Aktienkurs - FR0000120966

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,90EUR	10:48	8	431,20
Düsseldorf	54,00EUR	08:10
Frankfurt	54,00EUR	08:08
Hamburg	54,10EUR	08:09
München	54,00EUR	08:22
L&S	53,80EUR	10:59
Quotrix	54,20EUR	07:27
Stuttgart	53,80EUR	11:18
Berlin	50,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+4,26	+4,47	-13,23	-21,80	+12,60
Volatilität [%]	24,36	19,83	22,59	25,66	23,66	24,50
Sharpe-Ratio	-3,781	2,601	0,4441	-0,4915	-0,3070	0,1403
Hoch	54,90	55,40	55,40	67,90	70,80	70,80
Tief	52,50	51,00	45,70	45,70	45,70	43,62
Hist. Kurs	54,80	51,60	51,50	62,00	68,80	47,78
∅-Preis	54,10	53,42	51,48	54,30	58,79	57,18
∅-Volumen		1,92 Tsd.	398,04	410,57	228,38	446,53
Max. Verlust [%]	-2,920	-3,448	-16,76	-31,38	-35,27	-35,27
Max. Verlustperiode (Handelstage)	4	8	58	242	422	422
Max. Verlustperiode (Kalendertage)	6	12	87	350	609	609

Quotes

Geld (11:44)53,60
Brief (10:48)53,90
Spread (in %)0,3000 (0,56 %)
Geld Stk.703
Brief Stk.702

Kursdaten

Eröffnungskurs54,10
Tageshoch54,20
Tagestief53,50
Kurs (11:18)53,80

Kursdaten Vortag

Vortag-Eröffnung53,30
Vortag-Hoch54,30
Vortag-Tief53,30
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINFR0000120966
WKN860804
HerkunftFrankreich
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}