EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
204,80 EUR
+2,73 %
+5,45
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 204,00EUR | 07:06 | ||
| Tradegate | 204,80EUR | 07.05. | 1.162 | 237.977,60 |
| Frankfurt | 203,90EUR | 07.05. | 742 | 151.293,80 |
| Quotrix | 204,20EUR | 07.05. | 234 | 47.782,80 |
| Xetra | 197,45EUR | 07.05. | 19 | 3.751,55 |
| Düsseldorf | 203,80EUR | 07.05. | ||
| Hamburg | 199,30EUR | 07.05. | ||
| Hannover | 199,30EUR | 07.05. | ||
| München | 199,05EUR | 07.05. | ||
| Berlin | 198,65EUR | 07.05. | ||
| Stuttgart | 204,20EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +0,34 | +18,74 | +11,34 | +45,27 | +93,57 |
| Volatilität [%] | 17,66 | 17,85 | 16,67 | 18,07 | 24,53 | 27,53 |
| Sharpe-Ratio | -4,683 | -1,681 | 1,741 | 0,4193 | 0,5036 | 0,5190 |
| Hoch | 202,50 | 208,60 | 215,75 | 215,75 | 215,75 | 215,75 |
| Tief | 196,10 | 196,10 | 171,48 | 159,90 | 132,75 | 86,92 |
| Hist. Kurs | 201,30 | 204,10 | 172,48 | 183,94 | 140,98 | 105,80 |
| Gehand. Stk. | 1,18 Mio. | 4,32 Mio. | 33,00 Mio. | 58,77 Mio. | 184,01 Mio. | 275,79 Mio. |
| Max. Verlust | -1,556 | -3,509 | -6,911 | -13,34 | -31,34 | -36,16 |
Kennzahlen
EssilorLuxottica S.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,62e | 30,94e | ||||
| 2023 | 3,950 | 4,252 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
| 2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (07:32)204,20
- Brief (07:32)204,60
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,45
- Tageshoch204,90
- Tagestief198,45
- Kurs (07.05.2024)204,80
- Umsatz EUR237.977,60
- Gehand. Stk.1.162
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch201,00
- Vortag-Tief196,10
- Vortag-Schlusskurs199,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.43,34 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}