Compagnie Plastic Omnium S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Symbol: EZMWährung: EUR
8,445 EUR
+2,43 %
+0,200
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fcompagnie-plastic-omnium-s-a%2F"},"main_instrument":{"label":"Compagnie Plastic Omnium S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,445EUR | 14:42 | 123 | 1.038,74 |
| Düsseldorf | 8,105EUR | 08:11 | ||
| Berlin | 8,485EUR | 19:33 | ||
| Frankfurt | 8,075EUR | 08:08 | ||
| Lang & Schwarz | 8,450EUR | 22:45 | ||
| Quotrix | 8,145EUR | 07:57 | ||
| Stuttgart | 8,475EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,01 | -23,71 | -25,86 | -62,43 | -65,54 |
| Volatilität [%] | 48,16 | 47,43 | 42,74 | 38,50 | 41,11 | 43,28 |
| Sharpe-Ratio | -1,965 | -1,731 | -1,155 | -0,6852 | -0,6495 | -0,3370 |
| Hoch | 8,695 | 9,200 | 11,24 | 13,12 | 24,50 | 34,60 |
| Tief | 8,170 | 7,730 | 7,730 | 7,730 | 7,730 | 7,730 |
| Hist. Kurs | 8,380 | 8,890 | 11,07 | 11,39 | 22,48 | 24,51 |
| ∅-Preis | 8,486 | 8,636 | 8,978 | 10,16 | 14,39 | 18,04 |
| ∅-Volumen | 6,81 Tsd. | 4,85 Tsd. | 5,04 Tsd. | 5,30 Tsd. | 5,33 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -5,175 | -14,13 | -29,13 | -39,93 | -67,98 | -77,17 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 168 | 745 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 180 | 237 | 1.063 | 1.356 |
Quotes
- Geld (21:59)8,470
- Brief (21:59)8,525
- Spread (in %)0,0550 (0,65 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs8,310
- Tageshoch8,445
- Tagestief8,310
- Kurs (14:42)8,445
- Umsatz EUR1.038,74
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung8,225
- Vortag-Hoch8,325
- Vortag-Tief8,215
- Vortag-Schlusskurs8,245
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fcompagnie-plastic-omnium-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compagnie Plastic Omnium S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}