OPmobility S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Symbol: EZMWährung: EUR
15,78 EUR
+2,00 %
+0,31
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,94EUR | 30.12.2025 | 36 | 573,84 |
| Berlin | 16,01EUR | 30.12.2025 | ||
| Düsseldorf | 15,96EUR | 30.12.2025 | ||
| Frankfurt | 15,78EUR | 30.12.2025 | ||
| L&S | 16,00EUR | 30.12.2025 | ||
| Quotrix | 15,94EUR | 30.12.2025 | ||
| Stuttgart | 15,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +7,57 | +46,25 | +57,80 | +15,01 | -44,24 |
| Volatilität [%] | 27,95 | 36,26 | 33,74 | 38,39 | 38,51 | 38,61 |
| Sharpe-Ratio | 6,568 | 2,895 | 2,322 | 1,314 | 0,2622 | -0,1586 |
| Hoch | 15,78 | 15,93 | 15,93 | 15,93 | 19,61 | 34,30 |
| Tief | 15,47 | 14,28 | 10,77 | 7,820 | 7,820 | 7,820 |
| Hist. Kurs | 15,55 | 14,67 | 10,79 | 10,00 | 13,72 | 28,30 |
| ∅-Preis | 15,60 | 15,19 | 13,60 | 11,94 | 12,39 | 16,24 |
| ∅-Volumen | 754,32 | 198,46 | 218,93 | 443,19 | 527,75 | |
| Max. Verlust [%] | -0,5145 | -6,667 | -12,06 | -30,30 | -59,25 | -77,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 73 | 619 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 39 | 106 | 890 | 1.747 |
Kursdaten
- Eröffnungskurs15,78
- Tageshoch15,78
- Tagestief15,78
- Kurs (30.12.2025)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,47
- Vortag-Tief15,47
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}