OPmobility S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Symbol: EZMWährung: EUR
16,88 EUR
+3,24 %
+0,53
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,59EUR | 07:09 | ||
| Tradegate | 16,40EUR | 05.02. | 902 | 14.792,80 |
| Düsseldorf | 17,01EUR | 05.02. | ||
| Frankfurt | 16,88EUR | 05.02. | ||
| Quotrix | 17,06EUR | 05.02. | ||
| Stuttgart | 16,60EUR | 05.02. | ||
| Berlin | 16,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +3,62 | +31,16 | +63,25 | +2,93 | -50,06 |
| Volatilität [%] | 37,86 | 29,92 | 31,34 | 37,49 | 38,43 | 38,25 |
| Sharpe-Ratio | -0,0117 | 0,2172 | 1,611 | 1,347 | 0,1381 | -0,2380 |
| Hoch | 16,88 | 16,88 | 16,88 | 16,88 | 19,61 | 34,30 |
| Tief | 15,81 | 15,52 | 12,61 | 7,820 | 7,820 | 7,820 |
| Hist. Kurs | 16,36 | 16,29 | 12,87 | 10,34 | 16,40 | 33,80 |
| ∅-Preis | 16,21 | 16,19 | 14,37 | 12,49 | 12,42 | 15,95 |
| ∅-Volumen | 595,50 | 355,83 | 254,71 | 210,49 | 444,43 | 500,61 |
| Max. Verlust [%] | -3,362 | -7,010 | -12,06 | -30,30 | -59,25 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 29 | 73 | 643 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 39 | 106 | 926 | 1.783 |
Kursdaten
- Eröffnungskurs16,88
- Tageshoch16,88
- Tagestief16,88
- Kurs (05.02.2026)16,88
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch16,35
- Vortag-Tief16,35
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}