OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,43EUR	02.02.	41	673,63
Düsseldorf	15,91EUR	02.02.
Frankfurt	15,81EUR	02.02.
L&S	16,30EUR	02.02.
Quotrix	15,96EUR	02.02.
Stuttgart	16,33EUR	02.02.
Berlin	16,01EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-0,69	+19,05	+44,91	-2,59	-52,15
Volatilität [%]	17,22	28,81	31,18	37,84	38,41	38,26
Sharpe-Ratio	-2,507	1,124	1,412	1,191	0,1449	-0,2273
Hoch	16,62	16,69	16,69	16,69	19,61	34,30
Tief	15,81	15,52	12,61	7,820	7,820	7,820
Hist. Kurs	16,42	15,92	13,28	10,91	16,23	33,04
∅-Preis	16,43	16,19	14,31	12,42	12,41	15,99
∅-Volumen	595,50	389,72	256,73	210,49	445,60	509,35
Max. Verlust [%]	-1,865	-7,010	-12,06	-30,30	-59,25	-77,20
Max. Verlustperiode (Handelstage)	2	11	29	73	640	1.238
Max. Verlustperiode (Kalendertage)	2	15	39	106	921	1.778

Quotes

Geld (02.02.)16,21
Brief (02.02.)16,51
Spread (in %)0,3000 (1,85 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs15,81
Tageshoch15,81
Tagestief15,81
Kurs (02.02.2026)15,81

Kursdaten Vortag

Vortag-Eröffnung16,31
Vortag-Hoch16,31
Vortag-Tief16,31
Vortag-Schlusskurs16,31

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}