OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,15EUR	30.04.	40	566,00
Düsseldorf	13,76EUR	30.04.
Frankfurt	13,68EUR	30.04.
L&S	14,32EUR	30.04.
Quotrix	13,84EUR	30.04.
Stuttgart	14,33EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-8,00	+0,35	+43,44	-7,88	-49,72
Volatilität [%]	42,14	47,87	37,51	35,35	39,66	39,58
Sharpe-Ratio	-6,726	-2,204	0,1530	1,132	0,0797	-0,1978
Hoch	15,06	16,44	18,00	18,00	20,02	29,38
Tief	13,97	13,97	13,40	9,695	7,645	7,645
Hist. Kurs	14,81	15,38	14,10	9,865	15,36	28,14
∅-Preis	14,45	15,27	15,49	13,94	12,42	15,24
∅-Volumen	1,57 Tsd.	1,53 Tsd.	3,98 Tsd.	4,59 Tsd.	5,11 Tsd.	5,95 Tsd.
Max. Verlust [%]	-6,555	-14,87	-22,67	-22,67	-59,06	-73,21
Max. Verlustperiode (Handelstage)	3	14	44	44	701	1.246
Max. Verlustperiode (Kalendertage)	3	20	64	64	1.011	1.788

Quotes

Geld (30.04.)14,32
Brief (30.04.)14,39
Spread (in %)0,0700 (0,49 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs14,13
Tageshoch14,15
Tagestief14,13
Kurs (30.04.2026)14,15
Umsatz EUR566,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung14,22
Vortag-Hoch14,26
Vortag-Tief13,97
Vortag-Schlusskurs13,97

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}