OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,25EUR	02.01.	17	276,25
Düsseldorf	15,91EUR	02.01.
Frankfurt	15,92EUR	02.01.
L&S	16,33EUR	02.01.
Quotrix	15,98EUR	02.01.
Stuttgart	16,36EUR	02.01.
Berlin	16,01EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+9,21	+42,79	+61,21	+12,15	-42,82
Volatilität [%]	9,274	25,31	29,70	38,66	39,30	39,38
Sharpe-Ratio	35,24	5,155	2,457	1,364	0,2432	-0,1362
Hoch	16,25	16,25	16,25	16,25	20,02	34,60
Tief	15,58	14,34	11,05	7,645	7,645	7,645
Hist. Kurs	15,62	14,88	11,38	10,08	14,49	28,42
∅-Preis	15,91	15,55	13,81	12,09	12,46	16,22
∅-Volumen	516,32	3,94 Tsd.	5,28 Tsd.	4,68 Tsd.	5,23 Tsd.	6,56 Tsd.
Max. Verlust [%]		-2,618	-11,96	-27,90	-59,06	-77,17
Max. Verlustperiode (Handelstage)		7	26	73	619	1.211
Max. Verlustperiode (Kalendertage)		14	36	106	893	1.751

Quotes

Geld (02.01.)16,37
Brief (02.01.)16,44
Spread (in %)0,0700 (0,43 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs15,99
Tageshoch16,25
Tagestief15,99
Kurs (02.01.2026)16,25
Umsatz EUR276,25
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung15,94
Vortag-Hoch15,94
Vortag-Tief15,94
Vortag-Schlusskurs15,94

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}