OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,23EUR	30.01.	68	1.103,64
Düsseldorf	16,45EUR	30.01.
Frankfurt	16,31EUR	30.01.
L&S	16,08EUR	30.01.
Quotrix	16,50EUR	30.01.
Stuttgart	16,10EUR	30.01.
Berlin	16,01EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+0,50	+20,27	+48,34	+0,31	-50,19
Volatilität [%]	44,68	31,03	31,26	37,67	39,12	38,34
Sharpe-Ratio	-2,823	0,2763	1,264	1,174	0,1478	-0,2202
Hoch	16,82	16,87	16,87	16,87	20,08	34,64
Tief	15,96	15,47	12,56	7,310	7,310	7,310
Hist. Kurs	16,51	16,00	13,37	10,84	16,03	32,28
∅-Preis	16,34	16,25	14,37	12,48	12,43	16,02
∅-Volumen	8,115	882,62	467,51	800,33	557,34	688,73
Max. Verlust [%]	-3,365	-6,886	-12,60	-28,26	-59,30	-77,01
Max. Verlustperiode (Handelstage)	3	12	29	73	640	1.272
Max. Verlustperiode (Kalendertage)	3	16	41	106	921	1.821

Quotes

Geld (30.01.)16,08
Brief (30.01.)16,17
Spread (in %)0,0900 (0,56 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs16,50
Tageshoch16,59
Tagestief16,04
Kurs (30.01.2026)16,08

Kursdaten Vortag

Vortag-Eröffnung16,15
Vortag-Hoch16,54
Vortag-Tief16,13
Vortag-Schlusskurs16,50

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}