OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,15EUR	30.04.	40	566,00
Düsseldorf	13,76EUR	30.04.
Frankfurt	13,68EUR	30.04.
L&S	14,32EUR	30.04.
Quotrix	13,84EUR	30.04.
Stuttgart	14,33EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-5,60	+1,63	+45,09	-6,28	-48,78
Volatilität [%]	47,25	48,75	37,89	35,47	39,79	38,84
Sharpe-Ratio	-4,406	-1,430	0,2233	1,159	0,0951	-0,1983
Hoch	15,01	16,47	18,10	18,10	20,08	29,58
Tief	13,70	13,70	13,14	9,570	7,310	7,310
Hist. Kurs	14,82	15,17	14,09	9,870	15,28	27,96
∅-Preis	14,40	15,22	15,44	13,89	12,36	15,25
∅-Volumen			399,53	491,49	548,41	659,80
Max. Verlust [%]	-6,410	-14,86	-23,17	-23,17	-59,30	-73,45
Max. Verlustperiode (Handelstage)	4	14	44	44	702	1.250
Max. Verlustperiode (Kalendertage)	6	20	64	64	1.011	1.791

Quotes

Geld (30.04.)14,32
Brief (30.04.)14,40
Spread (in %)0,0800 (0,56 %)
Geld Stk.901
Brief Stk.901

Kursdaten

Eröffnungskurs13,83
Tageshoch14,36
Tagestief13,70
Kurs (30.04.2026)14,32

Kursdaten Vortag

Vortag-Eröffnung14,26
Vortag-Hoch14,34
Vortag-Tief13,85
Vortag-Schlusskurs13,87

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}