OPmobility S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Währung: EUR
15,94 EUR
+2,05 %
+0,32
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,94EUR | 30.12.2025 | 36 | 573,84 |
| Berlin | 16,01EUR | 30.12.2025 | ||
| Düsseldorf | 15,96EUR | 30.12.2025 | ||
| Frankfurt | 15,78EUR | 30.12.2025 | ||
| L&S | 16,00EUR | 30.12.2025 | ||
| Quotrix | 15,94EUR | 30.12.2025 | ||
| Stuttgart | 15,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +8,95 | +46,37 | +61,25 | +15,76 | -44,03 |
| Volatilität [%] | 28,38 | 38,39 | 34,39 | 37,82 | 38,99 | 38,82 |
| Sharpe-Ratio | 6,684 | 3,208 | 2,286 | 1,389 | 0,2705 | -0,1563 |
| Hoch | 15,94 | 16,04 | 16,04 | 16,04 | 19,82 | 34,02 |
| Tief | 15,62 | 14,30 | 10,85 | 8,060 | 7,960 | 7,960 |
| Hist. Kurs | 15,70 | 14,63 | 10,89 | 9,885 | 13,77 | 28,48 |
| ∅-Preis | 15,75 | 15,28 | 13,69 | 12,02 | 12,46 | 16,32 |
| ∅-Volumen | 3,150 | 23,41 | 43,83 | |||
| Max. Verlust [%] | -0,5096 | -7,083 | -12,18 | -28,92 | -59,84 | -76,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 72 | 613 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 39 | 106 | 890 | 1.789 |
Kursdaten
- Eröffnungskurs15,94
- Tageshoch15,94
- Tagestief15,94
- Kurs (30.12.2025)15,94
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,62
- Vortag-Tief15,62
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}