OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	24.10.	2.507	36.476,85
L&S	14,59EUR	24.10.	12	175,08
Düsseldorf	14,36EUR	24.10.
Frankfurt	14,30EUR	24.10.
Berlin	14,66EUR	24.10.
Quotrix	14,39EUR	24.10.
Stuttgart	14,57EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+8,98	+54,02	+56,84	-1,55	-30,35
Volatilität [%]	9,215	28,92	32,95	41,71	40,26	40,16
Sharpe-Ratio	-1,617	2,639	2,496	1,175	0,1194	-0,0389
Hoch	14,57	14,57	14,57	14,57	19,31	33,90
Tief	13,80	13,17	9,255	7,600	7,600	7,600
Hist. Kurs	14,25	13,37	9,460	9,290	14,80	20,92
∅-Preis	14,19	13,77	12,20	10,98	12,39	16,63
∅-Volumen			107,71	182,90	165,40	371,42
Max. Verlust [%]	-0,9123	-5,635	-9,091	-30,32	-59,03	-76,92
Max. Verlustperiode (Handelstage)	4	8	29	73	574	1.175
Max. Verlustperiode (Kalendertage)	6	12	41	106	822	1.680

Quotes

Geld (24.10.)14,56
Brief (24.10.)14,72
Spread (in %)0,1600 (1,10 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs14,31
Tageshoch14,57
Tagestief14,31
Kurs (24.10.2025)14,57

Kursdaten Vortag

Vortag-Eröffnung14,18
Vortag-Hoch14,47
Vortag-Tief14,10
Vortag-Schlusskurs14,22

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}