OPmobility S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Währung: EUR
15,09 EUR
-4,19 %
-0,66
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 19.05. | 10 | 155,80 |
| Düsseldorf | 15,66EUR | 19.05. | ||
| Frankfurt | 15,59EUR | 19.05. | ||
| L&S | 15,09EUR | 19.05. | ||
| Quotrix | 15,71EUR | 19.05. | ||
| Stuttgart | 15,09EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -5,21 | +8,41 | +40,37 | -5,63 | -44,19 |
| Volatilität [%] | 26,01 | 42,71 | 38,70 | 35,90 | 40,69 | 40,09 |
| Sharpe-Ratio | -2,282 | -0,1553 | 0,8045 | 1,178 | 0,1426 | -0,1169 |
| Hoch | 16,36 | 16,36 | 18,06 | 18,06 | 19,31 | 29,46 |
| Tief | 15,05 | 13,89 | 13,24 | 10,44 | 7,600 | 7,600 |
| Hist. Kurs | 15,90 | 15,92 | 13,92 | 10,75 | 15,99 | 27,04 |
| ∅-Preis | 15,90 | 15,17 | 15,57 | 14,09 | 12,37 | 15,13 |
| ∅-Volumen | 8,95 Tsd. | 2,64 Tsd. | 462,82 | 276,69 | 229,97 | 214,10 |
| Max. Verlust [%] | -2,610 | -12,75 | -21,53 | -21,53 | -59,03 | -73,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 54 | 713 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 81 | 81 | 1.029 | 1.809 |
Quotes
- Geld (19.05.)15,10
- Brief (19.05.)15,16
- Spread (in %)0,0600 (0,40 %)
- Geld Stk.263
- Brief Stk.923
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,73
- Tagestief15,05
- Kurs (19.05.2026)15,09
Kursdaten Vortag
- Vortag-Eröffnung15,58
- Vortag-Hoch15,90
- Vortag-Tief15,53
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}