OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,25EUR	05.05.	2.500	35.625,00
Tradegate	14,53EUR	05.05.	1.390	20.196,70
L&S	14,46EUR	05.05.	10	144,60
Düsseldorf	14,01EUR	05.05.
Quotrix	14,04EUR	05.05.
Stuttgart	14,48EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-4,74	+3,28	+47,08	-1,83	-47,35
Volatilität [%]	51,80	47,93	37,40	35,58	40,47	39,95
Sharpe-Ratio	-3,046	-2,059	0,1209	1,101	0,1099	-0,1861
Hoch	14,53	16,40	18,06	18,06	19,31	29,46
Tief	13,89	13,89	13,24	9,615	7,600	7,600
Hist. Kurs	14,27	15,20	14,02	9,845	14,75	27,50
∅-Preis	14,12	15,18	15,45	13,88	12,36	15,22
∅-Volumen	2,69 Tsd.	538,13	92,98	99,81	171,09	178,95
Max. Verlust [%]	-2,663	-14,84	-21,53	-21,53	-59,03	-73,29
Max. Verlustperiode (Handelstage)	1	15	44	44	703	1.251
Max. Verlustperiode (Kalendertage)	4	24	67	67	1.015	1.795

Quotes

Geld (05.05.)14,47
Brief (05.05.)14,54
Spread (in %)0,0700 (0,48 %)
Geld Stk.275
Brief Stk.275

Kursdaten

Eröffnungskurs14,01
Tageshoch14,53
Tagestief14,01
Kurs (05.05.2026)14,48

Kursdaten Vortag

Vortag-Eröffnung14,33
Vortag-Hoch14,35
Vortag-Tief13,97
Vortag-Schlusskurs13,99

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}