OPmobility S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Währung: EUR
14,27 EUR
-3,52 %
-0,52
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 14,36EUR | 28.04. | 200 | 2.872,00 |
| Tradegate | 14,35EUR | 28.04. | 5 | 71,75 |
| Düsseldorf | 14,27EUR | 28.04. | ||
| Frankfurt | 14,17EUR | 28.04. | ||
| L&S | 14,24EUR | 28.04. | ||
| Stuttgart | 14,27EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -2,99 | -5,12 | +46,81 | -9,97 | -51,76 |
| Volatilität [%] | 20,69 | 46,36 | 37,16 | 35,32 | 40,38 | 39,90 |
| Sharpe-Ratio | -5,102 | 0,3287 | 0,0389 | 1,298 | 0,0958 | -0,1952 |
| Hoch | 15,40 | 16,40 | 18,06 | 18,06 | 19,31 | 29,76 |
| Tief | 14,26 | 14,26 | 13,24 | 9,255 | 7,600 | 7,600 |
| Hist. Kurs | 15,04 | 14,71 | 15,04 | 9,720 | 15,85 | 29,58 |
| ∅-Preis | 14,88 | 15,35 | 15,45 | 13,81 | 12,37 | 15,28 |
| ∅-Volumen | 3,967 | 57,27 | 156,93 | 170,36 | ||
| Max. Verlust [%] | -1,795 | -9,442 | -21,53 | -21,53 | -59,03 | -73,55 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 40 | 699 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 60 | 60 | 1.008 | 1.825 |
Quotes
- Geld (28.04.)14,27
- Brief (28.04.)14,30
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.275
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,44
- Tagestief14,26
- Kurs (28.04.2026)14,27
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,89
- Vortag-Tief14,67
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}