OPmobility S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Symbol: EZMWährung: EUR
16,01 EUR
+0,38 %
+0,06
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,41EUR | 15:32 | 376 | 6.170,16 |
| Stuttgart | 16,40EUR | 21:55 | 15 | 246,00 |
| Düsseldorf | 16,42EUR | 08:11 | ||
| Frankfurt | 16,32EUR | 08:05 | ||
| L&S | 16,38EUR | 22:08 | ||
| Quotrix | 16,48EUR | 07:27 | ||
| Berlin | 16,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +44,10 | +60,10 | +10,49 | -43,63 | |
| Volatilität [%] | 37,48 | 33,43 | 38,67 | 39,06 | 38,58 | |
| Sharpe-Ratio | 3,070 | 2,281 | 1,353 | 0,2302 | -0,1535 | |
| Hoch | 16,06 | 16,06 | 16,06 | 19,94 | 34,58 | |
| Tief | 14,29 | 10,99 | 7,635 | 7,635 | 7,635 | |
| Hist. Kurs | 14,91 | 11,11 | 10,00 | 14,49 | 28,40 | |
| ∅-Preis | 15,42 | 13,76 | 12,05 | 12,46 | 16,30 | |
| ∅-Volumen | 36,67 | 40,88 | ||||
| Max. Verlust [%] | -6,762 | -12,14 | -28,72 | -59,31 | -77,20 | |
| Max. Verlustperiode (Handelstage) | 6 | 38 | 73 | 619 | 1.221 | |
| Max. Verlustperiode (Kalendertage) | 13 | 54 | 106 | 890 | 1.748 |
Kursdaten
- Eröffnungskurs15,93
- Tageshoch16,01
- Tagestief15,86
- Kurs (30.12.2025)16,01
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,95
- Vortag-Tief15,60
- Vortag-Schlusskurs15,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}