OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,37EUR	05.06.	426	6.547,62
Tradegate	15,83EUR	05.06.	15	237,45
Düsseldorf	15,92EUR	05.06.
Frankfurt	15,85EUR	05.06.
L&S	15,29EUR	05.06.
Quotrix	15,94EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	+2,39	+4,08	+47,53	+0,76	-44,46
Volatilität [%]	40,17	37,88	40,35	36,47	40,13	39,86
Sharpe-Ratio	-6,487	0,8383	0,3543	1,184	0,1578	-0,1424
Hoch	17,09	17,09	18,00	18,00	20,02	29,38
Tief	15,83	14,65	13,85	10,49	7,645	7,645
Hist. Kurs	16,68	15,46	15,21	10,73	15,71	28,50
∅-Preis	16,49	15,92	15,80	14,45	12,43	15,06
∅-Volumen	2,96 Tsd.	2,10 Tsd.	3,71 Tsd.	4,52 Tsd.	5,13 Tsd.	5,90 Tsd.
Max. Verlust [%]	-6,276	-7,179	-22,67	-22,67	-59,06	-73,21
Max. Verlustperiode (Handelstage)	2	8	69	69	726	1.271
Max. Verlustperiode (Kalendertage)	3	12	100	100	1.047	1.824

Quotes

Geld (05.06.)15,35
Brief (05.06.)15,42
Spread (in %)0,0700 (0,46 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs15,83
Tageshoch15,83
Tagestief15,83
Kurs (05.06.2026)15,83
Umsatz EUR237,45
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung16,09
Vortag-Hoch16,09
Vortag-Tief16,09
Vortag-Schlusskurs16,09

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}