OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,28EUR	22.06.	112	1.599,36
Tradegate	14,20EUR	22.06.	64	908,80
Düsseldorf	14,30EUR	22.06.
Frankfurt	14,18EUR	22.06.
L&S	14,29EUR	22.06.
Quotrix	14,32EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,90	-6,21	-9,73	+24,34	-12,67	-48,51
Volatilität [%]	22,74	39,16	40,66	36,27	40,12	39,91
Sharpe-Ratio	-10,28	0,2406	-0,0242	0,9062	0,0948	-0,1465
Hoch	15,79	17,09	18,00	18,00	20,02	27,72
Tief	14,20	14,20	13,85	10,49	7,645	7,645
Hist. Kurs	15,76	15,14	15,73	11,42	16,26	27,58
∅-Preis	15,32	15,82	15,79	14,61	12,41	14,94
∅-Volumen	5,24 Tsd.	2,34 Tsd.	3,58 Tsd.	4,50 Tsd.	5,13 Tsd.	5,71 Tsd.
Max. Verlust [%]	-3,617	-10,48	-22,67	-22,67	-59,06	-71,70
Max. Verlustperiode (Handelstage)	4	12	79	79	736	1.233
Max. Verlustperiode (Kalendertage)	4	16	114	114	1.061	1.771

Quotes

Geld (22.06.)14,29
Brief (22.06.)14,36
Spread (in %)0,0700 (0,49 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs14,31
Tageshoch14,31
Tagestief14,20
Kurs (22.06.2026)14,20
Umsatz EUR908,80
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung15,19
Vortag-Hoch15,19
Vortag-Tief15,19
Vortag-Schlusskurs15,19

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}