OPmobility S.A. Aktie - Aktienkurs - FR0000124570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F"},"main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,88EUR	21.11.	300	4.164,00
L&S	14,15EUR	21.11.	35	495,25
Düsseldorf	13,29EUR	21.11.
Frankfurt	13,27EUR	21.11.
Berlin	14,16EUR	21.11.
Quotrix	13,34EUR	21.11.
Stuttgart	13,38EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-2,32	+27,46	+75,70	-5,77	-42,17
Volatilität [%]	25,27	32,41	31,79	39,68	39,34	39,65
Sharpe-Ratio	-12,65	-1,981	1,336	1,465	0,0670	-0,1443
Hoch	14,23	15,24	15,24	15,24	20,02	34,60
Tief	13,40	13,40	10,49	7,645	7,645	7,645
Hist. Kurs	14,10	14,21	10,89	7,900	14,73	24,00
∅-Preis	13,87	14,28	12,86	11,47	12,42	16,49
∅-Volumen	6,84 Tsd.	7,18 Tsd.	4,95 Tsd.	4,83 Tsd.	5,22 Tsd.	6,97 Tsd.
Max. Verlust [%]	-5,833	-11,96	-11,96	-27,90	-59,06	-77,17
Max. Verlustperiode (Handelstage)	3	17	25	73	593	1.185
Max. Verlustperiode (Kalendertage)	3	23	35	106	850	1.708

Quotes

Geld (21.11.)14,16
Brief (21.11.)14,22
Spread (in %)0,0600 (0,42 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs13,88
Tageshoch13,88
Tagestief13,88
Kurs (21.11.2025)13,88
Umsatz EUR4.164,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief13,40
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINFR0000124570
WKN871780
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fopmobility-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OPmobility S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}