Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
103,80 EUR
+1,57 %
+1,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,80EUR | 08.05. | 175 | 18.165,00 |
| Düsseldorf | 102,05EUR | 08.05. | ||
| Berlin | 102,20EUR | 08.05. | ||
| Frankfurt | 103,65EUR | 08.05. | ||
| Lang & Schwarz | 103,65EUR | 08.05. | ||
| Quotrix | 102,45EUR | 08.05. | ||
| Stuttgart | 103,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +3,23 | +20,25 | -1,70 | +10,76 | +14,62 |
| Volatilität [%] | 8,431 | 13,92 | 16,13 | 17,50 | 22,50 | 31,82 |
| Sharpe-Ratio | 11,14 | 1,392 | 2,088 | -0,2107 | 0,1509 | 0,1787 |
| Hoch | 102,20 | 102,20 | 105,75 | 106,65 | 107,45 | 111,35 |
| Tief | 100,30 | 97,18 | 85,70 | 82,22 | 79,14 | 45,00 |
| Hist. Kurs | 100,65 | 100,55 | 86,32 | 105,60 | 93,72 | 90,56 |
| Gehand. Stk. | 132,18 Tsd. | 247,05 Tsd. | 3,46 Mio. | 8,61 Mio. | 15,23 Mio. | 21,30 Mio. |
| Max. Verlust | -0,0994 | -2,815 | -7,287 | -22,91 | -23,48 | -54,12 |
Quotes
- Geld (08.05.)103,65
- Brief (08.05.)104,25
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs103,45
- Tageshoch103,80
- Tagestief103,45
- Kurs (08.05.2024)103,80
- Umsatz EUR18.165,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch102,20
- Vortag-Tief102,20
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}