Eutelsat Communications
Actions Port. EO 1
ISIN: FR0010221234WKN: A0HGPTSymbol: E3BWährung: EUR
1,858 EUR
+0,65 %
+0,012
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,858EUR | 21:20 | 316.527 | 588.107,17 |
| L&S | 1,858EUR | 22:17 | 43.185 | 80.237,73 |
| Xetra | 1,834EUR | 17:35 | 13.376 | 24.531,58 |
| Frankfurt | 1,870EUR | 13:19 | 12.063 | 22.557,81 |
| Düsseldorf | 1,844EUR | 08:10 | ||
| Hamburg | 1,838EUR | 17:25 | ||
| München | 1,842EUR | 08:03 | ||
| Quotrix | 1,862EUR | 07:27 | ||
| Stuttgart | 1,852EUR | 21:55 | ||
| Berlin | 1,680EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,20 | -13,78 | -45,35 | -17,79 | -73,57 | -80,84 |
| Volatilität [%] | 19,95 | 55,76 | 70,80 | 160,96 | 98,45 | 79,54 |
| Sharpe-Ratio | 55,70 | -4,182 | -1,457 | 0,6304 | 0,0684 | 0,0045 |
| Hoch | 1,892 | 2,225 | 4,120 | 11,50 | 11,50 | 13,43 |
| Tief | 1,658 | 1,594 | 1,594 | 1,146 | 1,146 | 1,146 |
| Hist. Kurs | 1,686 | 2,155 | 3,400 | 2,260 | 7,030 | 9,698 |
| ∅-Preis | 1,771 | 1,869 | 3,056 | 3,158 | 4,252 | 6,589 |
| ∅-Volumen | 572,29 Tsd. | 808,89 Tsd. | 893,39 Tsd. | 1,95 Mio. | 663,29 Tsd. | 431,20 Tsd. |
| Max. Verlust [%] | -23,06 | -57,92 | -79,96 | -83,85 | -91,32 | |
| Max. Verlustperiode (Handelstage) | 16 | 64 | 210 | 537 | 1.053 | |
| Max. Verlustperiode (Kalendertage) | 31 | 90 | 306 | 771 | 1.512 |
Kurzmeldungen
Eutelsat Communications
1,858 +0,65%05.06.2025 Der geplante Anteilsverkauf durch das südkoreanische Industrieunternehmen Hanwha Systems belastet den Satellitenbetreiber Eutelsat. Die Aktie von Eutelsat verliert zeitweise bis zu 16,8 Prozent, nachdem bekannt wurde, dass Hanwha seinen 5,4-prozentigen Anteil zu einem Preis von drei Euro je Aktie veräußern möchte - rund 14 Prozent unter dem Schlusskurs vom Mittwoch (3,48 Euro). Hanwha begründete den Schritt mit einer stärkeren Fokussierung auf das eigene Kerngeschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)1,848
- Brief (21:59)1,856
- Spread (in %)0,0080 (0,43 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,848
- Tageshoch1,892
- Tagestief1,814
- Kurs (21:20)1,858
- Umsatz EUR588.107,17
- Gehand. Stk.316.527
Kursdaten Vortag
- Vortag-Eröffnung1,786
- Vortag-Hoch1,856
- Vortag-Tief1,770
- Vortag-Schlusskurs1,846
Stammdaten
- WertpapiertypAktie
- ISINFR0010221234
- WKNA0HGPT
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}