Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,059EUR	31.07.	162.708	335.015,77
Stuttgart	2,059EUR	31.07.	9.727	20.027,89
L&S	2,048EUR	31.07.	7.236	14.819,33
Xetra	2,143EUR	31.07.	6.313	13.528,76
Frankfurt	2,072EUR	31.07.	3.000	6.216,00
Düsseldorf	2,056EUR	31.07.
Hamburg	2,076EUR	31.07.
München	2,053EUR	31.07.
Quotrix	2,057EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-17,38	-9,09	-33,04	-67,00	-77,96
Volatilität [%]	55,84	45,16	70,08	74,96	102,99	82,99
Sharpe-Ratio	1,934	-4,652	0,0548	-0,1856	0,1666	0,0635
Hoch	2,200	2,601	4,619	4,619	11,50	13,43
Tief	1,955	1,955	1,862	1,594	1,146	1,146
Hist. Kurs	2,019	2,492	2,265	3,075	6,240	9,344
∅-Preis	2,071	2,260	2,516	2,690	3,513	5,713
∅-Volumen	467,85 Tsd.	368,48 Tsd.	908,00 Tsd.	919,85 Tsd.	845,35 Tsd.	529,85 Tsd.
Max. Verlust [%]	-3,695	-20,76	-54,77	-57,92	-81,31	-91,32
Max. Verlustperiode (Handelstage)	4	20	46	153	404	1.199
Max. Verlustperiode (Kalendertage)	4	28	64	225	581	1.719

Quotes

Geld (31.07.)2,055
Brief (31.07.)2,086
Spread (in %)0,0310 (1,51 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,048
Tageshoch2,122
Tagestief2,034
Kurs (31.07.2026)2,059
Umsatz EUR335.015,77
Gehand. Stk.162.708

Kursdaten Vortag

Vortag-Eröffnung2,076
Vortag-Hoch2,094
Vortag-Tief1,955
Vortag-Schlusskurs2,059

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}