Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,440EUR	19.06.	379.417	925.777,48
Xetra	2,416EUR	19.06.	178.143	430.393,49
Stuttgart	2,411EUR	19.06.	122.180	294.575,98
Frankfurt	2,392EUR	19.06.	14.900	35.640,80
L&S	2,412EUR	19.06.	14.603	35.222,44
Quotrix	2,340EUR	19.06.	71	166,14
Düsseldorf	2,401EUR	19.06.
Hamburg	2,396EUR	19.06.
München	2,418EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,89	-21,09	+47,17	-32,03	-58,54	-75,55
Volatilität [%]	71,03	118,83	78,81	76,61	102,61	82,81
Sharpe-Ratio	-13,22	-1,649	1,345	-0,1456	0,2253	0,0831
Hoch	3,101	4,619	4,619	4,619	11,50	13,43
Tief	2,290	2,290	1,594	1,594	1,146	1,146
Hist. Kurs	2,936	3,092	1,658	3,590	5,885	9,980
∅-Preis	2,633	3,320	2,485	2,837	3,662	5,895
∅-Volumen	1,56 Mio.	2,34 Mio.	1,10 Mio.	1,22 Mio.	828,00 Tsd.	520,49 Tsd.
Max. Verlust [%]	-17,92	-46,01	-46,01	-59,01	-81,33	-91,32
Max. Verlustperiode (Handelstage)	5	16	60	232	406	1.169
Max. Verlustperiode (Kalendertage)	7	22	86	336	585	1.677

Quotes

Geld (19.06.)2,420
Brief (19.06.)2,443
Spread (in %)0,0230 (0,95 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,401
Tageshoch2,449
Tagestief2,313
Kurs (19.06.2026)2,440
Umsatz EUR925.777,48
Gehand. Stk.379.417

Kursdaten Vortag

Vortag-Eröffnung2,563
Vortag-Hoch2,571
Vortag-Tief2,290
Vortag-Schlusskurs2,410

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}