Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,817EUR	06.11.	138.602	251.770,53
Xetra	1,814EUR	06.11.	42.060	76.296,84
Stuttgart	1,813EUR	06.11.	35.160	63.745,08
Frankfurt	1,812EUR	06.11.	10.013	18.143,56
L&S	1,811EUR	06.11.	2.000	3.622,00
Düsseldorf	1,811EUR	06.11.
Hamburg	1,815EUR	06.11.
Hannover	1,794EUR	06.11.
München	1,806EUR	06.11.
Quotrix	1,790EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+22,74	-36,08	-43,23	-58,34	-85,63
Volatilität [%]	35,79	106,60	74,72	77,22	104,15	84,26
Sharpe-Ratio	2,781	2,549	-0,7649	-0,3650	0,2374	-0,0112
Hoch	2,000	2,080	4,619	4,619	11,50	13,43
Tief	1,751	1,356	1,356	1,356	1,146	1,146
Hist. Kurs	1,782	1,480	2,842	3,200	4,360	12,64
∅-Preis	1,824	1,741	2,260	2,285	3,194	5,224
∅-Volumen	355,53 Tsd.	719,62 Tsd.	818,75 Tsd.	804,64 Tsd.	888,10 Tsd.	549,00 Tsd.
Max. Verlust [%]	-3,201	-11,83	-69,27	-69,27	-83,42	-91,32
Max. Verlustperiode (Handelstage)	3	8	116	122	426	1.269
Max. Verlustperiode (Kalendertage)	3	10	162	182	611	1.817

Quotes

Geld (06.11.)1,813
Brief (06.11.)1,818
Spread (in %)0,0050 (0,28 %)
Geld Stk.39.999
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,787
Tageshoch1,830
Tagestief1,771
Kurs (06.11.2026)1,817
Umsatz EUR251.770,53
Gehand. Stk.138.602

Kursdaten Vortag

Vortag-Eröffnung1,803
Vortag-Hoch1,924
Vortag-Tief1,790
Vortag-Schlusskurs1,815

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}