Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,403EUR	09.10.	268.434	376.478,69
Xetra	1,380EUR	09.10.	104.456	144.149,28
Stuttgart	1,389EUR	09.10.	64.298	89.277,77
L&S	1,385EUR	09.10.	26.337	36.476,75
Frankfurt	1,414EUR	09.10.	4.230	5.979,11
Quotrix	1,411EUR	09.10.	1.575	2.221,54
Düsseldorf	1,403EUR	09.10.	25	35,06
Hamburg	1,389EUR	09.10.
Hannover	1,375EUR	09.10.
München	1,404EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,43	-24,50	-37,16	-62,15	-72,42	-88,86
Volatilität [%]	28,95	33,79	68,50	72,59	103,05	83,16
Sharpe-Ratio	-17,39	-9,876	-0,9822	-0,9987	0,1189	-0,0725
Hoch	1,575	1,919	4,619	4,619	11,50	13,43
Tief	1,357	1,357	1,357	1,357	1,146	1,146
Hist. Kurs	1,549	1,858	2,232	3,705	5,085	12,60
∅-Preis	1,484	1,674	2,392	2,425	3,268	5,391
∅-Volumen	363,16 Tsd.	264,62 Tsd.	825,32 Tsd.	809,15 Tsd.	868,69 Tsd.	538,59 Tsd.
Max. Verlust [%]	-9,428	-24,72	-68,58	-68,58	-83,05	-91,32
Max. Verlustperiode (Handelstage)	5	20	96	149	406	1.249
Max. Verlustperiode (Kalendertage)	7	28	134	219	583	1.789

Quotes

Geld (09.10.)1,390
Brief (09.10.)1,397
Spread (in %)0,0070 (0,50 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs1,399
Tageshoch1,437
Tagestief1,357
Kurs (09.10.2026)1,403
Umsatz EUR376.478,69
Gehand. Stk.268.434

Kursdaten Vortag

Vortag-Eröffnung1,487
Vortag-Hoch1,496
Vortag-Tief1,404
Vortag-Schlusskurs1,413

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}