Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,174EUR	17.07.	113.453	246.646,82
Xetra	2,152EUR	17.07.	21.782	46.874,86
Stuttgart	2,153EUR	17.07.	8.376	18.033,53
L&S	2,155EUR	17.07.	5.834	12.572,27
Frankfurt	2,175EUR	17.07.	3.070	6.677,25
Düsseldorf	2,122EUR	17.07.
Hamburg	2,128EUR	17.07.
München	2,143EUR	17.07.
Quotrix	2,128EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,76	-9,79	-3,81	-38,59	-64,59	-78,53
Volatilität [%]	66,56	50,89	74,52	74,65	102,89	82,99
Sharpe-Ratio	-7,514	-2,213	0,2412	-0,3048	0,1848	0,0583
Hoch	2,475	2,601	4,619	4,619	11,50	13,43
Tief	2,106	2,095	1,862	1,594	1,146	1,146
Hist. Kurs	2,409	2,410	2,260	3,540	6,140	10,13
∅-Preis	2,269	2,374	2,534	2,741	3,566	5,775
∅-Volumen	263,94 Tsd.	537,00 Tsd.	1,01 Mio.	942,10 Tsd.	839,85 Tsd.	526,78 Tsd.
Max. Verlust [%]	-11,12	-15,97	-52,04	-57,92	-81,33	-91,32
Max. Verlustperiode (Handelstage)	5	10	60	153	406	1.189
Max. Verlustperiode (Kalendertage)	7	14	86	225	585	1.705

Quotes

Geld (17.07.)2,157
Brief (17.07.)2,177
Spread (in %)0,0200 (0,93 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs2,132
Tageshoch2,188
Tagestief2,106
Kurs (17.07.2026)2,174
Umsatz EUR246.646,82
Gehand. Stk.113.453

Kursdaten Vortag

Vortag-Eröffnung2,247
Vortag-Hoch2,253
Vortag-Tief2,124
Vortag-Schlusskurs2,141

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}