Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,851EUR	28.08.	79.814	147.695,81
Stuttgart	1,851EUR	28.08.	20.219	37.415,26
Xetra	1,858EUR	28.08.	9.118	16.936,68
Quotrix	1,871EUR	28.08.	3.620	6.773,02
L&S	1,851EUR	28.08.	2.551	4.721,90
Frankfurt	1,850EUR	28.08.	2.100	3.885,00
Düsseldorf	1,849EUR	28.08.
Hamburg	1,869EUR	28.08.
München	1,871EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-11,42	-17,76	-40,11	-66,48	-81,24
Volatilität [%]	36,94	39,33	69,93	74,80	103,09	83,13
Sharpe-Ratio	-6,303	-3,366	-0,2239	-0,3362	0,1715	0,0322
Hoch	1,969	2,284	4,619	4,619	11,50	13,43
Tief	1,828	1,828	1,828	1,594	1,146	1,146
Hist. Kurs	1,939	2,089	2,250	3,090	5,520	9,862
∅-Preis	1,881	2,038	2,489	2,602	3,415	5,595
∅-Volumen	483,92 Tsd.	464,60 Tsd.	885,23 Tsd.	902,25 Tsd.	857,11 Tsd.	535,74 Tsd.
Max. Verlust [%]	-4,564	-16,72	-58,55	-58,55	-79,96	-91,32
Max. Verlustperiode (Handelstage)	5	11	66	153	376	1.219
Max. Verlustperiode (Kalendertage)	7	15	92	225	541	1.747

Quotes

Geld (28.08.)1,844
Brief (28.08.)1,863
Spread (in %)0,0185 (1,00 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,879
Tageshoch1,887
Tagestief1,851
Kurs (28.08.2026)1,851
Umsatz EUR147.695,81
Gehand. Stk.79.814

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,883
Vortag-Tief1,829
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}