Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,704EUR	25.09.	100.745	171.619,11
Xetra	1,708EUR	25.09.	18.414	31.441,91
L&S	1,688EUR	25.09.	7.517	12.688,70
Stuttgart	1,693EUR	25.09.	4.802	8.127,38
Düsseldorf	1,691EUR	25.09.	2.200	3.719,10
Quotrix	1,692EUR	25.09.	1.182	1.999,35
Frankfurt	1,690EUR	25.09.
Hamburg	1,703EUR	25.09.
München	1,701EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-8,90	-18,10	-48,53	-67,77	-83,00
Volatilität [%]	57,49	42,69	69,45	73,85	103,22	83,27
Sharpe-Ratio	-2,169	-2,335	-0,2377	-0,5551	0,1620	0,0135
Hoch	1,840	1,995	4,619	4,619	11,50	13,43
Tief	1,690	1,681	1,681	1,594	1,146	1,146
Hist. Kurs	1,750	1,870	2,080	3,310	5,285	10,02
∅-Preis	1,741	1,817	2,443	2,505	3,317	5,468
∅-Volumen	172,04 Tsd.	291,08 Tsd.	842,33 Tsd.	857,74 Tsd.	864,12 Tsd.	538,99 Tsd.
Max. Verlust [%]	-5,858	-12,12	-61,84	-61,84	-79,96	-91,32
Max. Verlustperiode (Handelstage)	4	13	86	153	396	1.239
Max. Verlustperiode (Kalendertage)	4	17	120	225	569	1.775

Quotes

Geld (25.09.)1,693
Brief (25.09.)1,705
Spread (in %)0,0120 (0,71 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs1,701
Tageshoch1,726
Tagestief1,690
Kurs (25.09.2026)1,704
Umsatz EUR171.619,11
Gehand. Stk.100.745

Kursdaten Vortag

Vortag-Eröffnung1,758
Vortag-Hoch1,760
Vortag-Tief1,690
Vortag-Schlusskurs1,710

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}