Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,873EUR	11.09.	64.464	120.708,84
Tradegate	1,863EUR	11.09.	62.907	117.195,74
Frankfurt	1,880EUR	11.09.	29.900	56.197,05
Stuttgart	1,854EUR	11.09.	17.992	33.348,17
L&S	1,853EUR	11.09.	3.600	6.670,80
München	1,876EUR	11.09.	1.000	1.876,00
Düsseldorf	1,852EUR	11.09.
Hamburg	1,876EUR	11.09.
Quotrix	1,865EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	-12,12	-7,08	-36,74	-66,70	-81,11
Volatilität [%]	45,78	44,16	69,25	74,74	103,18	83,20
Sharpe-Ratio	3,466	-3,158	0,1101	-0,2640	0,1704	0,0342
Hoch	1,995	2,266	4,619	4,619	11,50	13,43
Tief	1,782	1,681	1,681	1,594	1,146	1,146
Hist. Kurs	1,807	2,120	2,005	2,945	5,595	9,862
∅-Preis	1,875	1,927	2,465	2,559	3,365	5,532
∅-Volumen	261,50 Tsd.	413,45 Tsd.	857,39 Tsd.	891,46 Tsd.	861,94 Tsd.	538,18 Tsd.
Max. Verlust [%]	-4,178	-21,15	-60,75	-60,75	-79,96	-91,32
Max. Verlustperiode (Handelstage)	3	21	76	153	386	1.229
Max. Verlustperiode (Kalendertage)	3	29	106	225	555	1.761

Quotes

Geld (11.09.)1,855
Brief (11.09.)1,868
Spread (in %)0,0130 (0,70 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,885
Tageshoch1,918
Tagestief1,850
Kurs (11.09.2026)1,863
Umsatz EUR117.195,74
Gehand. Stk.62.907

Kursdaten Vortag

Vortag-Eröffnung1,902
Vortag-Hoch1,919
Vortag-Tief1,822
Vortag-Schlusskurs1,858

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}