Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,167EUR	14.08.	111.960	242.617,32
Stuttgart	2,147EUR	14.08.	28.928	62.108,42
Xetra	2,229EUR	14.08.	12.507	27.878,10
L&S	2,140EUR	14.08.	2.779	5.947,06
Frankfurt	2,155EUR	14.08.	1.400	3.017,00
Düsseldorf	2,142EUR	14.08.
Hamburg	2,161EUR	14.08.
München	2,210EUR	14.08.
Quotrix	2,216EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	-3,56	-4,96	-30,43	-63,24	-77,62
Volatilität [%]	40,51	46,33	70,36	74,71	103,06	83,07
Sharpe-Ratio	6,590	-0,7108	0,1799	-0,1379	0,1961	0,0673
Hoch	2,266	2,368	4,619	4,619	11,50	13,43
Tief	1,922	1,922	1,862	1,594	1,146	1,146
Hist. Kurs	2,056	2,247	2,280	3,115	5,895	9,684
∅-Preis	2,121	2,122	2,512	2,649	3,462	5,655
∅-Volumen	618,59 Tsd.	431,90 Tsd.	897,36 Tsd.	901,28 Tsd.	851,42 Tsd.	532,50 Tsd.
Max. Verlust [%]	-2,475	-10,15	-54,77	-57,92	-80,22	-91,32
Max. Verlustperiode (Handelstage)	1	22	56	153	394	1.209
Max. Verlustperiode (Kalendertage)	1	30	78	225	567	1.733

Quotes

Geld (14.08.)2,147
Brief (14.08.)2,170
Spread (in %)0,0230 (1,07 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs2,227
Tageshoch2,250
Tagestief2,137
Kurs (14.08.2026)2,167
Umsatz EUR242.617,32
Gehand. Stk.111.960

Kursdaten Vortag

Vortag-Eröffnung2,147
Vortag-Hoch2,266
Vortag-Tief2,136
Vortag-Schlusskurs2,222

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}