Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,781EUR	23.10.	159.436	283.955,52
Xetra	1,721EUR	23.10.	85.633	147.374,39
Stuttgart	1,775EUR	23.10.	28.311	50.237,87
L&S	1,770EUR	23.10.	2.625	4.646,25
Hamburg	1,786EUR	23.10.	2.500	4.465,00
Hannover	1,774EUR	23.10.	1.000	1.774,00
Quotrix	1,800EUR	23.10.	508	914,15
Frankfurt	1,749EUR	23.10.	350	611,98
Düsseldorf	1,773EUR	23.10.
München	1,805EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+4,18	-36,66	-49,55	-59,89	-85,80
Volatilität [%]	83,70	98,60	74,52	76,36	104,10	84,01
Sharpe-Ratio	-0,1450	0,8981	-0,8076	-0,5294	0,2270	-0,0157
Hoch	1,915	1,915	4,619	4,619	11,50	13,43
Tief	1,600	1,356	1,356	1,356	1,146	1,146
Hist. Kurs	1,795	1,710	2,812	3,530	4,440	12,54
∅-Preis	1,787	1,622	2,320	2,345	3,226	5,306
∅-Volumen	999,70 Tsd.	663,06 Tsd.	834,24 Tsd.	804,36 Tsd.	882,00 Tsd.	546,06 Tsd.
Max. Verlust [%]	-5,115	-19,74	-69,27	-69,27	-83,42	-91,32
Max. Verlustperiode (Handelstage)	2	13	106	137	416	1.259
Max. Verlustperiode (Kalendertage)	4	19	148	203	597	1.803

Quotes

Geld (23.10.)1,774
Brief (23.10.)1,781
Spread (in %)0,0070 (0,39 %)
Geld Stk.2.300
Brief Stk.1.700

Kursdaten

Eröffnungskurs1,800
Tageshoch1,810
Tagestief1,731
Kurs (23.10.2026)1,781
Umsatz EUR283.955,52
Gehand. Stk.159.436

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch1,900
Vortag-Tief1,786
Vortag-Schlusskurs1,820

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}