Eutelsat Communications
Actions Port. EO 1
ISIN: FR0010221234WKN: A0HGPTWährung: EUR
1,851 EUR
-4,14 %
-0,080
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,857EUR | 24.08. | 543.748 | 1,01 Mio. |
| Xetra | 1,867EUR | 24.08. | 53.085 | 99.083,15 |
| Stuttgart | 1,851EUR | 24.08. | 26.148 | 48.386,87 |
| L&S | 1,845EUR | 24.08. | 14.555 | 26.853,98 |
| Frankfurt | 1,861EUR | 24.08. | 6.880 | 12.800,24 |
| München | 1,856EUR | 24.08. | 5.000 | 9.280,00 |
| Quotrix | 1,857EUR | 24.08. | 2.233 | 4.145,56 |
| Hamburg | 1,861EUR | 24.08. | 300 | 558,15 |
| Düsseldorf | 1,849EUR | 24.08. | 50 | 92,43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,92 | -7,45 | -17,02 | -41,53 | -65,67 | -80,81 |
| Volatilität [%] | 24,73 | 46,05 | 68,90 | 73,62 | 99,82 | 81,29 |
| Sharpe-Ratio | -21,59 | -0,7723 | -0,1008 | -0,3274 | 0,1647 | 0,0278 |
| Hoch | 2,184 | 2,267 | 4,582 | 4,582 | 11,50 | 13,38 |
| Tief | 1,841 | 1,841 | 1,841 | 1,598 | 1,112 | 1,112 |
| Hist. Kurs | 2,101 | 2,000 | 2,230 | 3,165 | 5,390 | 9,644 |
| ∅-Preis | 1,994 | 2,074 | 2,501 | 2,615 | 3,422 | 5,610 |
| ∅-Volumen | 115,69 Tsd. | 95,62 Tsd. | 93,85 Tsd. | 54,33 Tsd. | 24,14 Tsd. | 15,36 Tsd. |
| Max. Verlust [%] | -8,163 | -12,34 | -56,79 | -58,30 | -79,36 | -90,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 153 | 376 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 225 | 543 | 1.740 |
Quotes
- Geld (24.08.)1,843
- Brief (24.08.)1,853
- Spread (in %)0,0095 (0,52 %)
- Geld Stk.3.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs1,911
- Tageshoch1,920
- Tagestief1,841
- Kurs (24.08.2026)1,851
- Umsatz EUR48.386,87
- Gehand. Stk.26.148
Kursdaten Vortag
- Vortag-Eröffnung1,934
- Vortag-Hoch1,954
- Vortag-Tief1,890
- Vortag-Schlusskurs1,931
Stammdaten
- WertpapiertypAktie
- ISINFR0010221234
- WKNA0HGPT
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}