Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,857EUR	24.08.	543.748	1,01 Mio.
Xetra	1,867EUR	24.08.	53.085	99.083,15
Stuttgart	1,851EUR	24.08.	26.148	48.386,87
L&S	1,845EUR	24.08.	14.555	26.853,98
Frankfurt	1,861EUR	24.08.	6.880	12.800,24
München	1,856EUR	24.08.	5.000	9.280,00
Quotrix	1,857EUR	24.08.	2.233	4.145,56
Hamburg	1,861EUR	24.08.	300	558,15
Düsseldorf	1,849EUR	24.08.	50	92,43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,06	-11,37	-17,88	-40,03	-65,91	-80,71
Volatilität [%]	25,50	38,48	70,06	72,34	98,10	78,76
Sharpe-Ratio	-26,51	-1,934	-0,0732	-0,2864	0,1529	0,0098
Hoch	2,185	2,210	4,513	4,513	11,53	13,39
Tief	1,856	1,856	1,856	1,640	1,222	1,222
Hist. Kurs	2,185	2,094	2,260	3,095	5,445	9,624
∅-Preis	2,064	2,107	2,520	2,636	3,451	5,626
∅-Volumen		162,00	408,11	882,49	2,61 Tsd.	1,65 Tsd.
Max. Verlust [%]	-10,07	-11,09	-56,46	-59,05	-80,16	-90,74
Max. Verlustperiode (Handelstage)	4	6	60	155	375	1.214
Max. Verlustperiode (Kalendertage)	4	8	84	229	540	1.740

Quotes

Geld (24.08.)1,852
Brief (24.08.)1,858
Spread (in %)0,0060 (0,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,929
Tageshoch1,929
Tagestief1,856
Kurs (24.08.2026)1,856
Umsatz EUR9.280,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,965
Vortag-Hoch1,965
Vortag-Tief1,965
Vortag-Schlusskurs1,965

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}