Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,403EUR	09.10.	268.434	376.478,69
Xetra	1,380EUR	09.10.	104.456	144.149,28
Stuttgart	1,389EUR	09.10.	64.298	89.277,77
L&S	1,385EUR	09.10.	26.337	36.476,75
Frankfurt	1,414EUR	09.10.	4.230	5.979,11
Quotrix	1,411EUR	09.10.	1.575	2.221,54
Düsseldorf	1,403EUR	09.10.	25	35,06
Hamburg	1,389EUR	09.10.
Hannover	1,375EUR	09.10.
München	1,404EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,10	-24,41	-36,90	-61,64	-70,19	-88,81
Volatilität [%]	4,993	31,16	72,55	74,87	103,07	83,20
Sharpe-Ratio	-97,17	-10,66	-0,8873	-0,9282	0,1399	-0,0714
Hoch	1,570	1,881	4,563	4,563	11,49	13,42
Tief	1,389	1,389	1,389	1,389	1,163	1,163
Hist. Kurs	1,555	1,870	2,240	3,685	4,742	12,63
∅-Preis	1,487	1,676	2,389	2,421	3,264	5,379
∅-Volumen	13,12 Tsd.	8,46 Tsd.	25,04 Tsd.	29,91 Tsd.	42,95 Tsd.	27,55 Tsd.
Max. Verlust [%]	-9,100	-24,79	-68,45	-68,45	-82,87	-91,21
Max. Verlustperiode (Handelstage)	5	20	96	148	406	1.250
Max. Verlustperiode (Kalendertage)	7	28	134	218	583	1.793

Quotes

Geld (09.10.)1,385
Brief (09.10.)1,396
Spread (in %)0,0115 (0,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,396
Tageshoch1,417
Tagestief1,389
Kurs (09.10.2026)1,414
Umsatz EUR5.979,11
Gehand. Stk.4.230

Kursdaten Vortag

Vortag-Eröffnung1,474
Vortag-Hoch1,474
Vortag-Tief1,438
Vortag-Schlusskurs1,446

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}