Eutelsat Communications
Actions Port. EO 1
ISIN: FR0010221234WKN: A0HGPTSymbol: E3BWährung: EUR
3,775 EUR
-5,39 %
-0,215
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,765EUR | 12:03 | 1,26 Mio. | 4,74 Mio. |
| Xetra | 3,785EUR | 11:48 | 306.734 | 1,16 Mio. |
| L&S | 3,795EUR | 12:17 | 48.212 | 182.964,54 |
| Frankfurt | 3,775EUR | 11:49 | 40.392 | 152.479,80 |
| Hamburg | 4,055EUR | 08:09 | 5.000 | 20.275,00 |
| Stuttgart | 3,720EUR | 10:12 | 3.000 | 11.160,00 |
| München | 3,805EUR | 11:23 | 600 | 2.283,00 |
| Quotrix | 3,790EUR | 10:00 | 600 | 2.274,00 |
| Berlin | 4,025EUR | 08:19 | ||
| Düsseldorf | 4,010EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,67 | +9,90 | +65,43 | -0,50 | -65,87 | -56,70 |
| Volatilität [%] | 318,29 | 180,52 | 216,79 | 153,94 | 95,71 | 76,51 |
| Sharpe-Ratio | 10,90 | 1,768 | 1,404 | 0,7217 | 0,1385 | 0,1669 |
| Hoch | 4,480 | 4,480 | 11,49 | 11,49 | 11,49 | 13,42 |
| Tief | 2,255 | 2,235 | 1,163 | 1,163 | 1,163 | 1,163 |
| Hist. Kurs | 2,425 | 3,435 | 2,282 | 3,794 | 11,06 | 8,718 |
| ∅-Preis | 3,219 | 3,042 | 3,205 | 3,562 | 5,266 | 7,175 |
| ∅-Volumen | 269,89 Tsd. | 90,21 Tsd. | 169,01 Tsd. | 82,76 Tsd. | 29,07 Tsd. | 22,03 Tsd. |
| Max. Verlust [%] | -14,24 | -36,30 | -72,67 | -76,20 | -89,52 | -91,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 151 | 760 | 919 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 110 | 218 | 1.090 | 1.320 |
Kurzmeldungen
Eutelsat Communications
3,795 -4,29%05.06. Der geplante Anteilsverkauf durch das südkoreanische Industrieunternehmen Hanwha Systems belastet den Satellitenbetreiber Eutelsat. Die Aktie von Eutelsat verliert zeitweise bis zu 16,8 Prozent, nachdem bekannt wurde, dass Hanwha seinen 5,4-prozentigen Anteil zu einem Preis von drei Euro je Aktie veräußern möchte - rund 14 Prozent unter dem Schlusskurs vom Mittwoch (3,48 Euro). Hanwha begründete den Schritt mit einer stärkeren Fokussierung auf das eigene Kerngeschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (12:00)3,755
- Brief (12:00)3,785
- Spread (in %)0,0300 (0,80 %)
- Geld Stk.1.500
- Brief Stk.2.371
Kursdaten
- Eröffnungskurs4,075
- Tageshoch4,120
- Tagestief3,720
- Kurs (11:49)3,775
- Umsatz EUR152.479,80
- Gehand. Stk.40.392
Kursdaten Vortag
- Vortag-Eröffnung3,950
- Vortag-Hoch4,480
- Vortag-Tief3,695
- Vortag-Schlusskurs3,990
Stammdaten
- WertpapiertypAktie
- ISINFR0010221234
- WKNA0HGPT
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}